首頁 / 個股資料 / 相關公司 / ETF成分股
Vector Group Ltd
〈VGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 84
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 72
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 65
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 64
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 64
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 64
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 63
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 61
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 61
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 60
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 60
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 58
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 57
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 57
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 57
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 56
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 55
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 54
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 54
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 53
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 53
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 52
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 52
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 51
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 51
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 51
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 51
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 51
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 51
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 51
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 51
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 51
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 50
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 50
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 50
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 50
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 50
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 50
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 49
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 49
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 49
BDN Brandywine Realty Trust 11/08 5.4200 0.0100 0.18 1,672,521 48
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 48
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 48
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 48
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 48
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 48
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 48
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 48
BGS B&G Foods 11/08 6.4900 -0.1100 -1.67 2,505,994 48
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 48
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 47
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 47
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 47
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 47
UVV Universal Corp. 11/08 53.0800 1.0300 1.98 169,864 47
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 47
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 46
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 46
HPP Hudson Pacific Properties Inc. 11/08 4.5600 -0.0400 -0.87 1,634,614 46
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 46
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 46
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 46
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 46
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 46
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 46
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 46
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 46
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 46
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 46
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 46
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 46
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 45
VSAT ViaSat 11/08 8.9900 -0.4900 -5.17 4,536,037 45
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 45
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 45
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 45
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 45
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 45
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 45
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 45
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 44
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 44
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 44
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 44
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 44
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 44
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 44
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 44
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 44
KW Kennedy-Wilson Holdings Inc. 11/08 11.5300 0.2800 2.49 585,303 44
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 44
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 44
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 44
SMG Scotts Miracle-Gro 11/08 72.6000 -0.3900 -0.53 1,515,545 44
MPW Medical Properties Trust Inc. 11/08 4.9100 0.3700 8.15 20,593,512 44
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 44
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 44
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 44
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 44
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 44