首頁 / 個股資料 / 相關公司 / ETF成分股
Village Super Market, Inc.
〈VLGEA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 24
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 23
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 23
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 22
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 22
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 22
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 22
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 22
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 22
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 22
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 22
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 22
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 21
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 21
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 21
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 21
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 21
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 21
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 21
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 21
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 21
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 21
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 21
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 21
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 21
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 21
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 21
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 21
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 21
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 21
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 21
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 21
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 21
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 21
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 21
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 20
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 20
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 20
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 20
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 20
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 20
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 20
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 20
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 20
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 20
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 20
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 20
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 20
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 20
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 20
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 20
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 20
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 20
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 20
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 20
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 20
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 20
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 20
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 20
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 20
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 20
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 20
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 20
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 20
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 20
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,948,392 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 20
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 20
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 19
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 19
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 19
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 19
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 19
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 19
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 19
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 19
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 19
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 19
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 19
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 19
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 19
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 19
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 19
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 19
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 19
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 19
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 19
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 19
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 19
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 19
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 19
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 19
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 19
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 19
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 19
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 19
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 19
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 19
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 19
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 19
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 19
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 19
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 946,451 19
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 19
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 19
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 19
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 19
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 19
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 19
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 19
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 19
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 19
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 19
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 19
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 19
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 19
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 19
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 19
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 19
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 68,873 19
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 19
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 19
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 19
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 19
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 19
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 19
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 19