VNET Group, Inc.
〈VNET〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,533 | 7 | |
| DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 517,460 | 6 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,212,390 | 6 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,473 | 6 | |
| WB | Weibo Corporation | 11/21 | 8.9700 | -0.2100 | -2.29 | 1,590,857 | 6 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,173,815 | 6 | |
| IQ | iQIYI | 11/21 | 2.0200 | -0.1600 | -7.34 | 40,399,576 | 5 | |
| FINV | FinVolution | 11/21 | 6.2900 | -0.0100 | -0.16 | 498,855 | 5 | |
| DLR | Digital Realty Trust | 11/21 | 187.3700 | 1.4600 | 0.79 | 1,866,231 | 5 | |
| GDS | GDS Holdings | 11/21 | 18.4000 | -0.1700 | -0.92 | 2,288,482 | 5 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,728,612 | 5 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,110,956 | 5 | |
| FSLY | Fastly | 11/21 | 7.6100 | 1.1300 | 17.44 | 5,217,702 | 5 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,331 | 5 | |
| LU | Lufax | 11/21 | 2.3400 | -0.0700 | -2.90 | 1,012,894 | 5 | |
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,012,228 | 5 | |
| NOAH | Noah Holdings | 11/21 | 11.7700 | 0.0700 | 0.60 | 101,139 | 5 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,179,720 | 5 | |
| HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,297 | 5 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,287,032 | 4 | |
| YUMC | Yum China | 11/21 | 47.0900 | -0.2900 | -0.61 | 2,139,054 | 4 | |
| QD | Qudian | 11/21 | 2.4300 | -0.0500 | -2.02 | 472,803 | 4 | |
| HIMX | Himax Technologies | 11/21 | 5.2400 | 0.0200 | 0.38 | 548,446 | 4 | |
| SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,060 | 4 | |
| RLX | RLX Technology | 11/21 | 1.7800 | -0.0400 | -2.20 | 5,471,007 | 4 | |
| BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,602,884 | 4 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,507,148 | 4 | |
| KC | Kingsoft Cloud | 11/21 | 5.7800 | -0.7500 | -11.49 | 7,280,338 | 4 | |
| WNS | WNS (Holdings) | 11/21 | 51.9000 | 1.0400 | 2.04 | 510,961 | 4 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,017,208 | 4 | |
| JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 7,691,867 | 4 | |
| BEKE | KE | 11/21 | 19.9800 | -0.2500 | -1.24 | 10,096,337 | 4 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 14,957,732 | 4 | |
| EQIX | Equinix | 11/21 | 923.6000 | 4.6600 | 0.51 | 502,175 | 4 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 710,399 | 4 | |
| LX | LexinFintech Holdings | 11/21 | 3.3000 | -0.0300 | -0.90 | 1,541,762 | 4 | |
| SIMO | Silicon Motion | 11/21 | 54.8000 | 1.7300 | 3.26 | 347,361 | 3 | |
| TUYA | Tuya | 11/21 | 1.6100 | 0.0400 | 2.55 | 574,180 | 3 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,191,895 | 3 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,675 | 3 | |
| TIGR | UP Fintech Holding | 11/21 | 5.6000 | -0.2500 | -4.27 | 3,406,440 | 3 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 53,855,088 | 3 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,102,976 | 3 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 28,542,812 | 3 | |
| DBX | Dropbox | 11/21 | 27.6400 | 0.7500 | 2.79 | 2,417,478 | 3 | |
| BZUN | Baozun | 11/21 | 2.3800 | -0.2100 | -8.11 | 553,930 | 3 | |
| CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 432,650 | 3 | |
| SMCI | Super Micro Computer | 11/21 | 29.7000 | 3.9000 | 15.12 | 117,229,664 | 3 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,395 | 3 | |
| ATAT | Atour Lifestyle | 11/21 | 25.3500 | -0.4700 | -1.82 | 980,782 | 3 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 4,821,467 | 3 | |
| GOTU | Gaotu | 11/21 | 2.6100 | 0.0100 | 0.38 | 1,758,062 | 3 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,466,039 | 3 | |
| BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,340,780 | 3 | |
| VRNT | Verint Systems | 11/21 | 23.8400 | 0.5500 | 2.36 | 641,226 | 3 | |
| MNSO | MINISO | 11/21 | 16.9900 | -0.7100 | -4.01 | 1,560,667 | 3 | |
| NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,099,034 | 3 | |
| DADA | Dada Nexus | 11/21 | 1.3700 | -0.0300 | -2.14 | 829,239 | 3 | |
| YMM | Full Truck | 11/21 | 9.7000 | -0.1400 | -1.42 | 18,386,684 | 3 | |
| YY | JOYY | 11/21 | 36.0300 | -0.0900 | -0.25 | 228,025 | 3 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,624,601 | 3 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 398,080,544 | 3 | |
| TDC | Teradata | 11/21 | 30.3700 | 0.4000 | 1.33 | 739,667 | 3 | |
| BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,734,083 | 3 | |
| WDC | Western Digital | 11/21 | 65.8800 | 2.0400 | 3.20 | 4,035,325 | 3 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,132,448 | 3 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,319 | 2 | |
| RNG | Ringcentral | 11/21 | 34.8700 | -0.1700 | -0.49 | 1,351,753 | 2 | |
| XPEV | XPeng | 11/21 | 12.2900 | -0.3500 | -2.77 | 12,480,151 | 2 | |
| MU | Micron | 11/21 | 102.7600 | 4.3900 | 4.46 | 18,848,118 | 2 | |
| DOCN | DigitalOcean | 11/21 | 38.8700 | 1.3400 | 3.57 | 758,229 | 2 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 946,440 | 2 | |
| TWLO | Twilio | 11/21 | 102.0700 | 3.6300 | 3.69 | 4,143,844 | 2 | |
| NIU | Niu Technologies | 11/21 | 1.8000 | 0.0100 | 0.56 | 375,868 | 2 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,611 | 2 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 1,987,351 | 2 | |
| DDL | Dingdong | 11/21 | 4.1100 | -0.2000 | -4.64 | 1,494,636 | 2 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,043,653 | 2 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 12,981,205 | 2 | |
| FIVN | Five9 | 11/21 | 38.4600 | 0.4600 | 1.21 | 1,416,517 | 2 | |
| WDAY | Workday | 11/21 | 268.0700 | 8.6300 | 3.33 | 2,186,039 | 2 | |
| INFA | Informatica | 11/21 | 26.4500 | 0.5900 | 2.28 | 1,603,012 | 2 | |
| CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,319,554 | 2 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 2 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 2,864,190 | 2 | |
| PEGA | Pegasystems | 11/21 | 89.5000 | 2.5900 | 2.98 | 366,174 | 2 | |
| PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 576,827 | 2 | |
| RDY | Dr. Reddy's | 11/21 | 13.9900 | -0.3100 | -2.17 | 1,282,182 | 2 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,398,788 | 2 | |
| RERE | ATRenew | 11/21 | 2.8000 | 0 | 0 | 1,118,694 | 2 | |
| SAIC | Science Applications International | 11/21 | 124.7800 | 1.7300 | 1.41 | 515,617 | 2 | |
| STX | Seagate | 11/21 | 99.9200 | 1.9000 | 1.94 | 1,742,460 | 2 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,738 | 2 | |
| DOYU | DouYu | 11/21 | 9.7200 | -0.0100 | -0.10 | 83,257 | 2 | |
| DSY | Big Tree Cloud | 11/21 | 2.3000 | 0 | 0 | 25,681 | 2 | |
| NTNX | Nutanix | 11/21 | 70.9400 | 1.5000 | 2.16 | 1,665,296 | 2 | |
| OPRA | Opera | 11/21 | 19.3000 | -0.1600 | -0.82 | 371,008 | 2 | |
| MDB | MongoDB | 11/21 | 315.4400 | 33.6800 | 11.95 | 4,183,392 | 2 | |
| MPLN | MultiPlan | 11/21 | 7.0200 | 0.5700 | 8.84 | 83,479 | 2 | |
| SWI | SolarWinds | 11/21 | 13.0500 | 0.0700 | 0.54 | 425,825 | 2 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 562,811 | 2 | |
| AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 376,918 | 2 | |
| NICE | NICE | 11/21 | 171.3100 | 0.3400 | 0.20 | 547,948 | 2 | |
| INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,243,048 | 2 | |
| ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,831,779 | 2 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 2 | |
| AKAM | Akamai | 11/21 | 91.0800 | 3.1200 | 3.55 | 2,023,653 | 2 | |
| CHWY | Chewy | 11/21 | 35.8700 | 1.2500 | 3.61 | 3,777,726 | 2 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,221,078 | 2 | |
| ZBRA | Zebra Technologies | 11/21 | 392.3100 | 7.7800 | 2.02 | 364,373 | 2 | |
| SNOW | Snowflake | 11/21 | 171.3500 | 42.2300 | 32.71 | 54,850,040 | 2 | |
| ZM | Zoom Video Communications | 11/21 | 81.2000 | 2.3400 | 2.97 | 3,955,452 | 2 | |
| CBAT | CBAK Energy | 11/21 | 0.8694 | 0.0176 | 2.07 | 179,029 | 2 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,167,946 | 2 | |
| EH | EHang | 11/21 | 13.2900 | -1.9900 | -13.02 | 8,864,254 | 2 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,651,949 | 2 | |
| ZH | Zhihu | 11/21 | 3.5700 | -0.0800 | -2.19 | 65,642 | 2 |