首頁 / 個股資料 / 相關公司 / ETF成分股
Veren Inc.
〈VRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 11/08 39.1600 -0.4400 -1.11 2,316,667 17
IAG IAMGOLD Corp. 11/08 5.6900 0.3700 6.95 11,847,909 17
SAP SAP 11/08 237.5600 -2.6300 -1.09 706,553 15
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 14
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 13
WFG West Fraser Timber 11/08 90.3300 -2.1100 -2.28 124,591 12
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 12
CNQ Canadian Natural Resources Ltd. 11/08 34.1700 -0.6400 -1.84 4,259,723 12
BN Brookfield 11/08 57.0900 -0.4300 -0.75 1,020,476 11
SAN Banco Santander 11/08 4.7400 -0.1100 -2.27 2,679,151 11
RIO Rio Tinto 11/08 64.4300 -3.0400 -4.51 4,747,115 11
IMO Imperial Oil 11/08 73.2600 -0.7200 -0.97 358,396 11
MEG Montrose Environmental 11/08 20.5100 -3.1600 -13.35 1,125,158 11
CVE Cenovus Energy Inc. 11/08 16.1100 -0.2300 -1.41 5,628,514 11
OR Osisko Gold Royalties 11/08 20.2400 -0.3000 -1.46 456,882 11
VET Vermilion Energy 11/08 9.8500 -0.2200 -2.18 1,359,697 11
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 11
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 10
CLS Celestica 11/08 85.8500 0.5200 0.61 2,269,404 10
PAAS Pan American Silver 11/08 22.6400 -0.7700 -3.29 2,957,188 10
BTE Baytex Energy 11/08 2.9700 -0.1400 -4.50 9,490,001 10
AGI Alamos Gold 11/08 19.3800 -0.3600 -1.82 2,409,250 9
BEPC Brookfield Renewable 11/08 31.3200 0.3200 1.03 694,075 9
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 9
BBY Best Buy 11/08 89.2000 -0.9100 -1.01 2,631,707 9
AEM Agnico Eagle Mines 11/08 83.8400 -1.6900 -1.98 1,990,111 9
AC Associated Capital Group 11/08 36.3200 -0.2800 -0.77 3,031 9
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 9
OTEX Open Text 11/08 29.2500 -0.3500 -1.18 809,325 9
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 9
MRO Marathon Oil 11/08 28.5000 -0.0500 -0.18 5,269,530 9
GIL Gildan 11/08 49.2700 0.0700 0.14 1,095,306 9
HBM HudBay Minerals 11/08 9.3500 -0.3700 -3.81 4,303,936 9
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 9
PRMW Primo Water 11/08 24.2100 -0.2300 -0.94 11,422,362 9
EQNR Equinor 11/08 22.7800 -0.0600 -0.26 4,364,932 9
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 9
WES Western Midstream Partners - Common Units Represe 11/08 36.0800 -1.2200 -3.27 3,385,271 9
CIX CompX International Inc. 11/08 29.5900 0.5800 2.00 12,141 8
EOG EOG Resources, Inc. 11/08 134.1200 7.6600 6.06 5,335,478 8
FNV Franco-Nevada Corporation 11/08 122.4400 -3.9700 -3.14 877,398 8
TRP TC Energy 11/08 48.7600 -0.9200 -1.85 2,259,810 8
MX MagnaChip 11/08 3.9300 -0.0900 -2.24 249,211 8
H Hyatt Hotels Corp. 11/08 155.1700 1.2800 0.83 448,469 8
BG Bunge 11/08 87.1200 0.3100 0.36 2,296,766 8
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 8
ALV Autoliv 11/08 98.8400 -0.7500 -0.75 758,881 8
WPM Wheaton Precious Metals 11/08 64.8200 0.4100 0.64 2,440,415 8
TFII TFI International 11/08 145.5500 -1.5800 -1.07 237,002 8
EQT EQT 11/08 41.2200 0.5300 1.30 6,873,711 8
OVV Ovintiv 11/08 43.1700 1.6200 3.90 4,205,690 8
COP ConocoPhillips 11/08 111.5900 -0.8100 -0.72 5,314,319 8
NXE Nexgen Energy 11/08 7.3800 -0.0100 -0.14 9,093,309 8
SHEL Shell 11/08 67.0600 -1.5500 -2.26 4,155,931 8
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 8
ENB Enbridge 11/08 42.3300 -0.0900 -0.21 4,583,020 8
TTE TotalEnergies 11/08 61.2300 -1.5200 -2.42 1,552,585 8
DVN Devon Energy 11/08 38.8700 -0.0200 -0.05 8,623,251 8
TRI Thomson Reuters 11/08 168.2300 -0.1700 -0.10 201,571 8
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 8
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 7
NTR Nutrien 11/08 48.3200 -0.6200 -1.27 2,325,769 7
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 7
ICL ICL Group 11/08 4.1400 -0.0900 -2.13 647,557 7
BEN Franklin Resources 11/08 21.0400 -0.2500 -1.17 2,606,534 7
ALL Allstate 11/08 196.9000 6.3500 3.33 2,018,725 7
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 7
KEY KeyCorp 11/08 18.9700 -0.1900 -0.99 15,226,271 7
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 7
FANG Diamondback Energy 11/08 181.8800 0.2900 0.16 2,579,217 7
RBA RB Global 11/08 91.8600 2.5200 2.82 1,554,292 7
SOL Emeren 11/08 2.1300 -0.0500 -2.29 439,016 7
WDS Woodside Energy 11/08 15.6700 -0.4300 -2.67 716,996 7
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 7
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 7
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 7
CTRA Coterra Energy 11/08 24.5800 0.1700 0.70 4,461,966 7
X U.S. Steel 11/08 41.2500 -0.7400 -1.76 5,040,178 7
L Loews 11/08 83.1100 1.0300 1.25 618,693 7
BIPC Brookfield Infrastructure 11/08 42.8000 0.2000 0.47 336,591 7
VNT Vontier 11/08 40.0500 -0.4000 -0.99 1,163,340 7
EL Estee Lauder Companies, Inc. 11/08 63.9000 -2.4100 -3.63 5,676,920 7
STN Stantec 11/08 80.6400 -3.9500 -4.67 165,469 7
DINO HF Sinclair 11/08 41.8100 0.2800 0.67 1,533,593 7
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 7
IMG CIMG 11/08 0.7022 0.0152 2.21 270,158 7
SW Smurfit WestRock 11/08 52.3900 -1.0600 -1.98 3,590,553 7
SJ Scienjoy Holding 11/08 0.9990 -0.0010 -0.10 35,111 7
BCE BCE Inc. 11/08 28.3700 0.3000 1.07 4,007,310 7
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 7
IDR Idaho Strategic 11/08 12.0100 -0.9600 -7.40 637,996 7
VOD Vodafone 11/08 9.3100 -0.0100 -0.11 6,738,683 6
G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 6
SHC Sotera Health 11/08 16.0900 0.2600 1.64 1,144,530 6
CNA CNA Financial Corp. 11/08 49.3200 0.6000 1.23 213,749 6
BHC Bausch Health 11/08 9.3400 -0.0800 -0.85 1,069,475 6
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 6
BHP BHP Group 11/08 55.1900 -2.5600 -4.43 4,307,531 6
WIX Wix.com 11/08 172.5000 0.4600 0.27 379,577 6
BB BlackBerry 11/08 2.3200 0.0100 0.43 23,059,426 6
UCB United Community Banks 11/08 31.7000 0.3600 1.15 716,912 6
CON Concentra 11/08 19.6300 -0.4200 -2.09 312,009 6
NN NextNav 11/08 14.4800 0.5100 3.65 1,246,958 6
RACE Ferrari 11/08 454.4600 1.8000 0.40 429,364 6
LI Li Auto 11/08 23.6500 -1.9600 -7.65 12,182,740 6
PSN Parsons 11/08 112.6900 2.4200 2.19 771,869 6
VLO Valero Energy 11/08 136.6900 0.5800 0.43 1,702,919 6
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 6
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 6
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 6
RY Royal Bank Of Canada 11/08 123.6300 -0.9200 -0.74 425,359 6
RAND Rand Capital 11/08 16.5200 -0.0142 -0.09 742 6
ENG ENGlobal 11/08 1.2900 0 0 17,508 6
AMS American Shared Hospital Services 11/08 3.2300 0.0800 2.54 5,976 6
CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 6
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 6
AGL agilon health 11/08 1.8400 -0.9500 -34.05 19,089,564 6
MT ArcelorMittal 11/08 26.0900 -0.4200 -1.58 2,192,496 6
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 6
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 6
FTS Fortis 11/08 44.1800 0.3400 0.78 848,115 6
OXY Occidental Petroleum 11/08 50.5300 -0.6800 -1.33 13,729,906 6
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 6
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 6
NEM Newmont 11/08 45.0400 -0.1200 -0.27 10,453,600 6
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 6
AQN Algonquin Power & Utilities 11/08 4.8000 -0.0100 -0.21 4,814,254 6
CG Carlyle Group 11/08 52.3300 -0.0200 -0.04 3,324,443 6
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 6
FER Ferrovial SE 11/08 38.7100 -0.2000 -0.51 43,281 6
CM CIBC 11/08 64.3300 -0.3100 -0.48 633,513 6
MFC Manulife Financial Corporation 11/08 31.7900 -0.5000 -1.55 1,458,066 6
GFL GFL Environmental 11/08 45.1200 -0.3800 -0.84 1,954,631 6
CP Canadian Pacific Kansas City 11/08 77.5900 -1.2200 -1.55 2,910,673 6
TEF Telefonica 11/08 4.4600 0.0100 0.22 518,355 6
DG Dollar General 11/08 76.9500 -1.1200 -1.43 3,885,503 6
QSR Restaurant Brands International 11/08 67.9900 -0.6200 -0.90 1,387,628 6
BNS Scotiabank 11/08 53.9300 -0.1700 -0.31 862,597 6
ALSN Allison Transmission 11/08 118.9600 0.9400 0.80 510,250 6
IP International Paper 11/08 57.3800 -1.0300 -1.76 4,448,308 6
HEI Heico 11/08 259.4700 6.3600 2.51 428,040 6
NA Nano Labs 11/08 3.2401 -0.1999 -5.81 35,952 6
ASM Avino Silver & Gold Mines 11/08 1.1900 -0.0500 -4.03 1,375,387 6
SLF Sun Life Financial Inc. 11/08 59.2300 -0.3700 -0.62 430,723 6
BBVA Banco Bilbao Vizcaya Argentaria 11/08 9.7700 -0.2500 -2.50 1,960,011 6
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 6
LRE Lead Real Estate 11/08 2.1100 0.0700 3.43 21,033 6
PAG Penske Automotive 11/08 158.9700 -1.2400 -0.77 109,054 6
SRG Seritage Growth Properties 11/08 4.2400 -0.1900 -4.29 302,090 6
CAE CAE 11/08 18.8700 0.0200 0.11 454,701 6
RF Regions Financial 11/08 25.6200 0.2100 0.83 6,487,977 6
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 6
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 6
JHX James Hardie Industries SE 11/08 31.7900 -0.5600 -1.73 54,697 6
ASML ASML Holding 11/08 669.4700 -7.7400 -1.14 1,726,789 6