首頁 / 個股資料 / 相關公司 / ETF成分股
Varonis Systems, Inc.
〈VRNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 64
QLYS Qualys 11/08 153.9900 -1.0900 -0.70 711,963 59
TENB Tenable Holdings 11/08 41.8100 -0.3600 -0.85 1,180,711 54
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 52
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 49
QTWO Q2 Holdings 11/08 102.7400 0.4900 0.48 842,640 49
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 49
HALO Halozyme Therapeutics 11/08 60.9800 1.3300 2.23 1,115,711 48
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 47
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 47
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 47
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 47
BLKB Blackbaud 11/08 83.9800 0.5000 0.60 221,599 47
GKOS Glaukos 11/08 141.7500 2.4200 1.74 681,591 46
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 46
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 46
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 46
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 46
ALTR Altair Engineering 11/08 103.6500 -0.3100 -0.30 2,246,368 46
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 46
RPD Rapid7 11/08 40.5400 -0.7400 -1.79 1,005,365 45
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 45
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 45
HQY HealthEquity 11/08 98.8200 1.6200 1.67 666,790 44
PI Impinj 11/08 203.5600 0.5700 0.28 733,793 44
ALRM Alarm.com 11/08 63.5100 6.3700 11.15 903,716 44
BOX Box 11/08 33.7400 -0.2500 -0.74 1,828,154 44
SFM Sprouts Farmers 11/08 145.1500 4.5000 3.20 1,388,805 44
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 44
EXPO Exponent 11/08 104.9700 0.7700 0.74 326,443 44
ENSG Ensign Group 11/08 148.1500 -0.4100 -0.28 431,298 44
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 44
SPXC SPX Technologies 11/08 169.0900 2.7700 1.67 345,027 43
LNTH Lantheus Holdings 11/08 87.5000 -0.8150 -0.92 1,619,155 43
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 43
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 43
S SentinelOne 11/08 27.5700 -0.3400 -1.22 3,415,662 42
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 42
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 42
BPMC Blueprint Medicines 11/08 100.8300 -0.5600 -0.55 625,068 42
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 41
NOVT Novanta 11/08 182.6500 1.1300 0.62 144,461 41
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 41
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 41
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 40
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 40
ZETA Zeta 11/08 35.5800 1.3400 3.91 6,276,987 40
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 40
CBT Cabot 11/08 114.9900 -1.6100 -1.38 522,848 40
SLAB Silicon Laboratories 11/08 112.1000 -1.5500 -1.36 220,326 40
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 40
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 40
BL BlackLine 11/08 60.3700 0.9200 1.55 1,268,255 40
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 39
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 39
RMBS Rambus 11/08 55.7800 -0.9100 -1.61 874,043 39
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 39
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 39
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 39
GWRE Guidewire Software 11/08 194.9300 -0.1500 -0.08 832,023 39
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 39
STRL Sterling Infrastructure 11/08 193.6100 19.3000 11.07 482,787 39
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 38
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 38
POWI Power Integrations, Inc. 11/08 66.3100 0.9300 1.42 535,878 38
WK Workiva 11/08 94.7500 3.2600 3.56 806,193 38
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 38
TNET TriNet 11/08 92.7400 -0.2500 -0.27 543,430 38
CWST Casella Waste Systems 11/08 106.5900 0.0900 0.08 348,399 38
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 38
INSM Insmed 11/08 73.5400 1.8500 2.58 1,121,855 38
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 38
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 38
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 38
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 38
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 38
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 38
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 37
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 37
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 37
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 37
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 37
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 37
APPF AppFolio 11/08 228.2000 -0.1900 -0.08 195,392 37
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 37
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 36
TWST Twist Bioscience 11/08 45.4000 -0.1200 -0.26 638,602 36
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 36
KAI Kadant 11/08 399.8300 12.6900 3.28 81,390 36
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 36
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 36
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 36
KRYS Krystal Biotech 11/08 199.6100 14.1600 7.64 416,323 36
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 36
GTLS Chart Industries 11/08 166.5900 3.6300 2.23 857,528 36
TMDX TransMedics Group 11/08 85.9800 0.4800 0.56 1,248,860 36
HLNE Hamilton Lane 11/08 194.4700 5.0500 2.67 450,922 36
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 36
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 36
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 36