Vertex Pharmaceuticals Incorporated
〈VRTX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,507,148 | 296 | |
| CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,297,991 | 289 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 971,881 | 286 | |
| LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 3,957,671 | 281 | |
| AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,286,180 | 277 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 398,080,544 | 272 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 267 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,398,788 | 266 | |
| UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,680,820 | 266 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,631,800 | 265 | |
| GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 3,899,733 | 258 | |
| AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,882,698 | 255 | |
| INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,243,048 | 251 | |
| COST | Costco | 11/21 | 955.6500 | 27.5700 | 2.97 | 2,305,138 | 250 | |
| ISRG | Intuitive Surgical | 11/21 | 550.6200 | 8.8000 | 1.62 | 1,391,595 | 249 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,635,168 | 249 | |
| PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,385,689 | 247 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 1,987,351 | 246 | |
| DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,084,906 | 245 | |
| AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,844,435 | 243 | |
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,497,779 | 243 | |
| TMO | Thermo Fisher Scientific | 11/21 | 516.1000 | 3.2600 | 0.64 | 1,950,404 | 243 | |
| ABBV | AbbVie | 11/21 | 171.7300 | 3.9700 | 2.37 | 6,682,900 | 242 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,624,601 | 241 | |
| CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,099,489 | 240 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,102,976 | 239 | |
| TXN | Texas Instruments | 11/21 | 198.2000 | 0.0100 | 0.01 | 8,032,670 | 237 | |
| PGR | Progressive | 11/21 | 263.4400 | 6.4200 | 2.50 | 2,265,655 | 237 | |
| ADP | Automatic Data Processing | 11/21 | 304.5700 | 5.9800 | 2.00 | 1,779,282 | 237 | |
| BIIB | Biogen | 11/21 | 158.0100 | 2.0100 | 1.29 | 1,884,329 | 235 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,055,340 | 233 | |
| JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,459,748 | 231 | |
| LRCX | Lam Research | 11/21 | 73.1300 | 3.0800 | 4.40 | 14,483,364 | 231 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 28,542,812 | 231 | |
| TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,437,516 | 231 | |
| TJX | TJX | 11/21 | 119.7700 | 0.0300 | 0.03 | 5,155,505 | 229 | |
| V | Visa | 11/21 | 309.9000 | 2.5100 | 0.82 | 5,696,494 | 227 | |
| SYK | Stryker | 11/21 | 390.1400 | 4.4600 | 1.16 | 1,125,867 | 227 | |
| XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,608,154 | 226 | |
| BSX | Boston Scientific | 11/21 | 91.5000 | 1.3300 | 1.47 | 4,174,801 | 226 | |
| BMY | Bristol-Myers Squibb | 11/21 | 58.2300 | 0.3500 | 0.60 | 7,412,207 | 225 | |
| GE | GE Aerospace | 11/21 | 178.7000 | 0.7200 | 0.40 | 4,193,262 | 225 | |
| CTAS | Cintas Corporation | 11/21 | 221.4900 | 2.7400 | 1.25 | 1,057,203 | 225 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,043,653 | 224 | |
| AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,398,235 | 224 | |
| IDXX | IDEXX Laboratories | 11/21 | 418.5500 | -0.0600 | -0.01 | 536,278 | 223 | |
| SBUX | Starbucks | 11/21 | 100.0600 | 1.8000 | 1.83 | 6,463,928 | 223 | |
| PG | Procter & Gamble | 11/21 | 172.7500 | 1.8600 | 1.09 | 6,169,495 | 223 | |
| ORLY | O'Reilly Automotive | 11/21 | 1,204.7400 | 15.8700 | 1.33 | 339,264 | 221 | |
| MDLZ | Mondelez International | 11/21 | 64.7900 | 0.3700 | 0.57 | 6,926,116 | 221 | |
| MSI | Motorola Solutions | 11/21 | 494.8400 | 2.2400 | 0.45 | 686,702 | 221 | |
| GOOG | Alphabet - Class C | 11/21 | 169.2400 | -8.0900 | -4.56 | 37,575,896 | 220 | |
| KO | Coca-Cola | 11/21 | 63.7600 | 0.7700 | 1.22 | 16,509,332 | 220 | |
| CI | Cigna Group | 11/21 | 330.0700 | 6.6800 | 2.07 | 1,500,811 | 220 | |
| ADI | Analog Devices | 11/21 | 213.9600 | 2.9500 | 1.40 | 2,518,242 | 220 | |
| EA | Electronic Arts | 11/21 | 167.9700 | 1.2600 | 0.76 | 1,181,525 | 219 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 22,353,474 | 219 | |
| CDNS | Cadence Design Systems | 11/21 | 306.5100 | 2.5000 | 0.82 | 1,112,429 | 218 | |
| SNPS | Synopsys | 11/21 | 557.9400 | 16.3800 | 3.02 | 862,571 | 218 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 53,855,088 | 218 | |
| ADSK | Autodesk | 11/21 | 315.4100 | 7.5700 | 2.46 | 1,599,434 | 217 | |
| EW | Edwards Lifesciences | 11/21 | 70.3800 | 0.8400 | 1.21 | 3,645,592 | 217 | |
| LIN | Linde | 11/21 | 455.0700 | 4.9300 | 1.10 | 2,057,429 | 216 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 19,881,004 | 216 | |
| SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,480,538 | 215 | |
| MMC | Marsh & McLennan Companies Inc. | 11/21 | 224.4200 | 2.4600 | 1.11 | 1,516,806 | 215 | |
| MU | Micron | 11/21 | 102.7600 | 4.3900 | 4.46 | 18,848,118 | 215 | |
| HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,434,081 | 214 | |
| ZTS | Zoetis | 11/21 | 176.7100 | 1.0400 | 0.59 | 2,013,361 | 214 | |
| PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,876,925 | 214 | |
| KLAC | KLA | 11/21 | 633.1600 | 16.3300 | 2.65 | 1,384,572 | 213 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,221,078 | 212 | |
| NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,876,010 | 212 | |
| JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 9,221,564 | 211 | |
| BKNG | Booking Holdings | 11/21 | 5,210.9200 | 194.4900 | 3.88 | 241,812 | 211 | |
| MAR | Marriott International | 11/21 | 283.4400 | 3.2600 | 1.16 | 941,648 | 210 | |
| CL | Colgate-Palmolive | 11/21 | 94.2500 | 0.3400 | 0.36 | 3,613,050 | 210 | |
| CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,319,554 | 210 | |
| EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,267,698 | 210 | |
| MCK | McKesson | 11/21 | 628.2700 | 7.1300 | 1.15 | 497,279 | 210 | |
| DHR | Danaher | 11/21 | 235.0500 | 1.9500 | 0.84 | 2,517,171 | 209 | |
| MCD | McDonalds | 11/21 | 288.4700 | -2.4400 | -0.84 | 4,454,087 | 209 | |
| LOW | Lowe's | 11/21 | 265.2200 | 2.1900 | 0.83 | 1,838,331 | 209 | |
| VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,430,079 | 209 | |
| ETN | Eaton | 11/21 | 370.9500 | 10.4900 | 2.91 | 1,623,195 | 208 | |
| PCAR | PACCAR | 11/21 | 114.0500 | 4.0600 | 3.69 | 1,615,075 | 208 | |
| CSX | CSX | 11/21 | 35.3400 | 0.7700 | 2.23 | 10,343,833 | 208 | |
| PAYX | Paychex, Inc. | 11/21 | 144.0900 | 2.2600 | 1.59 | 1,073,522 | 208 | |
| ROP | Roper Technologies | 11/21 | 554.2600 | 4.8100 | 0.88 | 535,825 | 206 | |
| PFE | Pfizer | 11/21 | 25.1300 | 0.1900 | 0.76 | 44,564,468 | 206 | |
| ROST | Ross Stores, Inc. | 11/21 | 142.9600 | 3.6400 | 2.61 | 5,596,914 | 206 | |
| DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,518,725 | 206 | |
| BDX | BD | 11/21 | 225.4500 | 3.0600 | 1.38 | 1,614,901 | 205 | |
| ABT | Abbott | 11/21 | 117.2600 | 1.3300 | 1.15 | 5,538,229 | 205 | |
| KMB | Kimberly-Clark | 11/21 | 137.0300 | 0.6600 | 0.48 | 1,614,142 | 205 | |
| NOW | ServiceNow | 11/21 | 1,047.0500 | 24.0700 | 2.35 | 1,092,401 | 204 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 57,687,808 | 204 | |
| CTSH | Cognizant | 11/21 | 78.8600 | 1.2900 | 1.66 | 4,605,743 | 203 | |
| CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 946,339 | 203 | |
| F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,196,388 | 203 | |
| WMT | Walmart | 11/21 | 88.3900 | 1.2100 | 1.39 | 18,642,054 | 203 | |
| BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,828,748 | 203 | |
| CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,813,389 | 203 | |
| FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,341,204 | 203 | |
| AMT | American Tower | 11/21 | 202.8100 | 1.9300 | 0.96 | 1,956,415 | 203 |