Ventas Inc
〈VTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/05 | 220.9000 | 2.6400 | 1.21 | 882,036 | 1336 | |
| T | AT&T | 05/05 | 27.5100 | -0.1000 | -0.36 | 21,289,768 | 882 | |
| BAC | Bank of America | 05/05 | 41.1200 | 0.0500 | 0.12 | 32,773,096 | 800 | |
| JPM | JPMorgan Chase | 05/05 | 252.5600 | 0.0500 | 0.02 | 5,377,346 | 789 | |
| DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,777,596 | 772 | |
| MS | Morgan Stanley | 05/05 | 119.6000 | -0.6200 | -0.52 | 5,629,187 | 726 | |
| C | Citigroup | 05/05 | 70.2400 | -0.3500 | -0.50 | 10,288,904 | 689 | |
| CMCSA | Comcast | 05/05 | 34.4500 | -0.0100 | -0.03 | 20,311,076 | 639 | |
| GS | Goldman Sachs | 05/05 | 559.5600 | -6.5400 | -1.16 | 2,192,694 | 632 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 15,730,345 | 629 | |
| UNH | UnitedHealth | 05/05 | 404.8100 | 4.8900 | 1.22 | 8,015,393 | 596 | |
| FR | First Industrial Realty Trust, I | 05/05 | 48.8600 | -0.1600 | -0.33 | 1,279,416 | 588 | |
| VZ | Verizon Communications | 05/05 | 43.5400 | -0.2000 | -0.46 | 9,163,397 | 549 | |
| SO | Southern | 05/05 | 91.0500 | 0 | 0 | 3,570,816 | 548 | |
| EXC | Exelon | 05/05 | 46.0000 | -0.4800 | -1.03 | 3,902,628 | 518 | |
| AEP | American Electric Power | 05/05 | 107.4400 | -0.2500 | -0.23 | 2,576,361 | 508 | |
| NEE | NextEra Energy | 05/05 | 66.1000 | -0.9900 | -1.48 | 7,096,508 | 504 | |
| GM | General Motors | 05/05 | 45.3800 | 0.0800 | 0.18 | 7,929,646 | 489 | |
| D | Dominion Energy | 05/05 | 54.4200 | -0.5800 | -1.05 | 4,246,295 | 485 | |
| AAPL | Apple | 05/05 | 198.8900 | -6.4600 | -3.15 | 65,656,288 | 484 | |
| HSBC | HSBC Holdings | 05/05 | 56.6800 | 0.1700 | 0.30 | 1,103,778 | 478 | |
| F | Ford Motor | 05/05 | 10.1700 | -0.1100 | -1.07 | 101,578,552 | 463 | |
| TMUS | T-Mobile US | 05/05 | 248.3000 | -0.5800 | -0.23 | 2,285,366 | 456 | |
| AMGN | Amgen Inc. | 05/05 | 280.0600 | -1.1600 | -0.41 | 2,779,275 | 453 | |
| ORCL | Oracle | 05/05 | 149.2900 | -1.4400 | -0.96 | 5,162,940 | 452 | |
| CHTR | Charter Communications | 05/05 | 394.2400 | 9.2400 | 2.40 | 1,307,002 | 451 | |
| HD | Home Depot | 05/05 | 361.7300 | -2.7900 | -0.77 | 2,544,280 | 449 | |
| EIX | Edison International | 05/05 | 54.9300 | 0.0500 | 0.09 | 2,447,581 | 442 | |
| CVS | CVS Health | 05/05 | 67.1000 | -0.3600 | -0.53 | 10,643,980 | 439 | |
| INTC | Intel | 05/05 | 20.2700 | -0.3500 | -1.70 | 40,474,260 | 433 | |
| PCG | PG&E | 05/05 | 16.9200 | -0.0100 | -0.06 | 8,544,671 | 431 | |
| XEL | Xcel Energy | 05/05 | 70.8900 | 0.1200 | 0.17 | 5,642,752 | 431 | |
| HCA | HCA Healthcare | 05/05 | 349.3800 | 1.4100 | 0.41 | 785,909 | 406 | |
| BK | Bank of New York Mellon | 05/05 | 82.1800 | 0.0400 | 0.05 | 2,710,413 | 405 | |
| LOW | Lowe's | 05/05 | 225.1900 | -2.0000 | -0.88 | 1,877,005 | 405 | |
| PEP | PepsiCo | 05/05 | 131.9900 | -1.7600 | -1.32 | 8,844,833 | 401 | |
| SRE | Sempra | 05/05 | 75.3600 | -0.1100 | -0.15 | 3,179,246 | 399 | |
| DE | Deere | 05/05 | 481.3400 | -0.3300 | -0.07 | 803,160 | 399 | |
| ETR | Entergy | 05/05 | 84.3900 | -0.0800 | -0.09 | 2,214,367 | 398 | |
| BMY | Bristol-Myers Squibb | 05/05 | 50.0600 | -0.5100 | -1.01 | 11,193,473 | 394 | |
| AMT | American Tower | 05/05 | 223.8700 | 0.2700 | 0.12 | 1,790,170 | 392 | |
| PFE | Pfizer | 05/05 | 23.8700 | -0.3300 | -1.36 | 40,228,164 | 391 | |
| BA | Boeing | 05/05 | 186.4600 | 1.0000 | 0.54 | 5,397,672 | 391 | |
| KMI | Kinder Morgan | 05/05 | 26.8700 | 0.0400 | 0.15 | 17,531,244 | 390 | |
| AVGO | Broadcom | 05/05 | 200.7200 | -2.9200 | -1.43 | 13,923,765 | 389 | |
| PLD | ProLogis | 05/05 | 105.3300 | -0.0800 | -0.08 | 3,239,128 | 378 | |
| MRK | Merck | 05/05 | 82.8400 | -0.3400 | -0.41 | 8,547,093 | 376 | |
| AXP | American Express | 05/05 | 278.0300 | 1.1800 | 0.43 | 2,413,555 | 375 | |
| PNC | PNC Financial Services | 05/05 | 165.7000 | 0.1600 | 0.10 | 2,760,847 | 374 | |
| DIS | Disney | 05/05 | 92.1100 | -0.3800 | -0.41 | 10,220,214 | 372 | |
| ABBV | AbbVie | 05/05 | 196.0700 | -2.4000 | -1.21 | 5,118,993 | 366 | |
| MCD | McDonalds | 05/05 | 315.7200 | 3.7600 | 1.21 | 3,532,352 | 359 | |
| ED | Consolidated Edison | 05/05 | 109.5200 | -0.5100 | -0.46 | 3,188,124 | 359 | |
| PM | Philip Morris International Inc. | 05/05 | 173.1900 | 2.3300 | 1.36 | 4,531,220 | 359 | |
| WMB | Williams Cos. | 05/05 | 60.1700 | 0.1700 | 0.28 | 6,384,698 | 358 | |
| COF | Capital One Financial Corp. | 05/05 | 187.9000 | 0.0700 | 0.04 | 3,075,272 | 357 | |
| AMZN | Amazon | 05/05 | 186.3500 | -3.6300 | -1.91 | 34,746,960 | 354 | |
| PEG | Public Service Enterprise Group Inc. | 05/05 | 78.3500 | -1.1300 | -1.42 | 3,537,865 | 350 | |
| SPG | Simon Property Group Inc. | 05/05 | 160.8600 | -0.9100 | -0.56 | 991,122 | 348 | |
| OKE | ONEOK | 05/05 | 80.1500 | -2.6300 | -3.18 | 3,587,942 | 348 | |
| IBM | IBM | 05/05 | 249.1800 | 3.6300 | 1.48 | 4,063,298 | 348 | |
| PRU | Prudential Financial | 05/05 | 102.6700 | -0.9500 | -0.92 | 1,435,782 | 347 | |
| KO | Coca-Cola | 05/05 | 71.7000 | 0.0500 | 0.07 | 11,921,806 | 346 | |
| CCI | Crown Castle | 05/05 | 106.9800 | 0.1100 | 0.10 | 2,708,622 | 345 | |
| USB | U.S. Bancorp | 05/05 | 41.4600 | -0.0100 | -0.02 | 5,177,531 | 343 | |
| ELV | Elevance Health | 05/05 | 416.3000 | 6.3200 | 1.54 | 1,215,221 | 336 | |
| JNJ | Johnson & Johnson | 05/05 | 155.0000 | -1.1200 | -0.72 | 5,459,922 | 332 | |
| UNP | Union Pacific | 05/05 | 216.5300 | -1.7600 | -0.81 | 1,890,656 | 331 | |
| WMT | Walmart | 05/05 | 99.3300 | 0.5800 | 0.59 | 12,342,081 | 331 | |
| LLY | Eli Lilly | 05/05 | 821.4600 | -2.1600 | -0.26 | 2,855,308 | 328 | |
| CNP | CenterPoint Energy | 05/05 | 38.8800 | -0.1100 | -0.28 | 3,154,102 | 327 | |
| DTE | DTE Energy | 05/05 | 136.6900 | 0.3300 | 0.24 | 1,383,602 | 325 | |
| O | Realty Income | 05/05 | 56.9400 | -0.0200 | -0.04 | 4,364,764 | 324 | |
| PPL | PPL | 05/05 | 36.2800 | 0.1100 | 0.30 | 3,551,539 | 321 | |
| GILD | Gilead Sciences | 05/05 | 102.8100 | -0.8700 | -0.84 | 5,467,313 | 320 | |
| AEE | Ameren Corporation | 05/05 | 99.5500 | 0.0700 | 0.07 | 1,632,866 | 318 | |
| MSFT | Microsoft | 05/05 | 436.1700 | 0.8900 | 0.20 | 19,551,448 | 314 | |
| CI | Cigna Group | 05/05 | 333.0100 | -1.7400 | -0.52 | 1,460,602 | 314 | |
| RTX | RTX | 05/05 | 128.5900 | -1.6200 | -1.24 | 3,292,336 | 311 | |
| ES | Eversource Energy | 05/05 | 59.2900 | 0.4600 | 0.78 | 2,067,215 | 311 | |
| STT | State Street | 05/05 | 90.5700 | 0.0400 | 0.04 | 1,390,047 | 304 | |
| CSX | CSX | 05/05 | 28.4700 | -0.2300 | -0.80 | 9,476,276 | 301 | |
| MET | MetLife, Inc. | 05/05 | 77.4100 | -0.4000 | -0.51 | 2,780,572 | 300 | |
| MA | Mastercard | 05/05 | 561.1200 | 1.7300 | 0.31 | 2,130,732 | 299 | |
| CMS | CMS Energy | 05/05 | 73.0400 | 0.1300 | 0.18 | 1,870,922 | 297 | |
| SCHW | Charles Schwab | 05/05 | 83.3700 | 0.2600 | 0.31 | 5,203,042 | 295 | |
| HUM | Humana | 05/05 | 256.6900 | -1.7900 | -0.69 | 1,345,640 | 295 | |
| PG | Procter & Gamble | 05/05 | 158.8300 | -1.6900 | -1.05 | 7,361,777 | 294 | |
| UPS | UPS | 05/05 | 95.5600 | -0.8400 | -0.87 | 5,315,412 | 290 | |
| TMO | Thermo Fisher Scientific | 05/05 | 422.2700 | -1.2800 | -0.30 | 2,619,557 | 287 | |
| NSC | Norfolk Southern | 05/05 | 222.2800 | -2.0800 | -0.93 | 744,717 | 286 | |
| AVB | Avalonbay Communities | 05/05 | 210.0200 | -2.1800 | -1.03 | 708,357 | 286 | |
| ARE | Alexandria Real Estate Equity | 05/05 | 73.5400 | -0.9300 | -1.25 | 1,809,006 | 285 | |
| MMC | Marsh & McLennan Companies Inc. | 05/05 | 226.5700 | -0.7200 | -0.32 | 1,500,622 | 285 | |
| OXY | Occidental Petroleum | 05/05 | 38.8100 | -1.8000 | -4.43 | 15,321,625 | 284 | |
| MO | Altria Group | 05/05 | 59.8700 | 0.2600 | 0.44 | 6,634,173 | 279 | |
| TFC | Truist Financial | 05/05 | 39.3500 | -0.1200 | -0.30 | 5,947,460 | 279 | |
| AON | Aon | 05/05 | 355.4900 | -0.7600 | -0.21 | 1,152,951 | 279 | |
| FITB | Fifth Third | 05/05 | 37.2800 | 0.1800 | 0.49 | 3,295,457 | 277 | |
| EQIX | Equinix | 05/05 | 883.2100 | 7.3600 | 0.84 | 373,937 | 276 |
資料排序中...請稍候
