Ventas Inc
〈VTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/22 | 228.2500 | 1.2800 | 0.56 | 414,531 | 1339 | |
| T | AT&T | 05/22 | 27.2300 | -0.2400 | -0.87 | 25,901,604 | 889 | |
| DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,702,640 | 769 | |
| BAC | Bank of America | 05/22 | 43.3100 | 0.0600 | 0.14 | 29,026,188 | 749 | |
| JPM | JPMorgan Chase | 05/22 | 260.6700 | -0.3700 | -0.14 | 6,514,113 | 747 | |
| MS | Morgan Stanley | 05/22 | 126.2600 | 0.9600 | 0.77 | 5,689,503 | 698 | |
| C | Citigroup | 05/22 | 73.4200 | 0 | 0 | 12,067,794 | 657 | |
| CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,428,346 | 628 | |
| WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,716,997 | 627 | |
| GS | Goldman Sachs | 05/22 | 598.2300 | 4.7700 | 0.80 | 1,939,565 | 609 | |
| FR | First Industrial Realty Trust, I | 05/22 | 48.4800 | -0.2300 | -0.47 | 1,005,336 | 592 | |
| UNH | UnitedHealth | 05/22 | 296.6700 | -6.3100 | -2.08 | 27,159,648 | 590 | |
| VZ | Verizon Communications | 05/22 | 43.1300 | -0.6200 | -1.42 | 14,947,744 | 550 | |
| SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 5,055,463 | 533 | |
| EXC | Exelon | 05/22 | 43.4200 | -0.7700 | -1.74 | 6,790,458 | 518 | |
| NEE | NextEra Energy | 05/22 | 66.9400 | -4.6000 | -6.43 | 40,207,604 | 505 | |
| AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,285,104 | 496 | |
| D | Dominion Energy | 05/22 | 55.6600 | -0.8700 | -1.54 | 5,419,292 | 484 | |
| GM | General Motors | 05/22 | 49.2800 | -0.0900 | -0.18 | 6,378,158 | 481 | |
| AAPL | Apple | 05/22 | 201.3600 | -0.7300 | -0.36 | 46,536,376 | 471 | |
| F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 94,081,144 | 470 | |
| CHTR | Charter Communications | 05/22 | 409.9300 | -5.5100 | -1.33 | 1,425,505 | 453 | |
| AMGN | Amgen Inc. | 05/22 | 271.9000 | 0.5600 | 0.21 | 1,919,809 | 452 | |
| EIX | Edison International | 05/22 | 56.2200 | -0.7200 | -1.26 | 2,227,768 | 444 | |
| ORCL | Oracle | 05/22 | 157.3100 | 0.1300 | 0.08 | 7,603,261 | 444 | |
| TMUS | T-Mobile US | 05/22 | 240.8200 | 0.0600 | 0.02 | 3,200,637 | 443 | |
| HSBC | HSBC Holdings | 05/22 | 59.4100 | 0.0700 | 0.12 | 999,959 | 443 | |
| CVS | CVS Health | 05/22 | 60.2200 | -1.8900 | -3.04 | 10,044,291 | 441 | |
| XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,059,209 | 437 | |
| INTC | Intel | 05/22 | 20.5500 | -0.1400 | -0.68 | 56,077,472 | 435 | |
| HD | Home Depot | 05/22 | 366.1300 | -4.7100 | -1.27 | 2,957,341 | 432 | |
| PCG | PG&E | 05/22 | 17.0200 | -0.3800 | -2.18 | 16,313,208 | 430 | |
| HCA | HCA Healthcare | 05/22 | 376.6400 | -5.1700 | -1.35 | 1,250,442 | 404 | |
| PEP | PepsiCo | 05/22 | 130.1200 | -0.0300 | -0.02 | 7,140,231 | 401 | |
| ETR | Entergy | 05/22 | 81.2800 | -1.2900 | -1.56 | 1,905,375 | 398 | |
| BK | Bank of New York Mellon | 05/22 | 89.1800 | 0.2800 | 0.31 | 3,696,017 | 398 | |
| DE | Deere | 05/22 | 515.6500 | 0.9900 | 0.19 | 949,194 | 397 | |
| AMT | American Tower | 05/22 | 210.2700 | -3.4600 | -1.62 | 1,969,848 | 397 | |
| BA | Boeing | 05/22 | 203.4100 | 0.2000 | 0.10 | 3,634,495 | 396 | |
| BMY | Bristol-Myers Squibb | 05/22 | 47.0300 | 0.0300 | 0.06 | 11,036,211 | 395 | |
| PFE | Pfizer | 05/22 | 23.0400 | 0 | 0 | 38,602,836 | 395 | |
| SRE | Sempra | 05/22 | 76.7500 | -0.0800 | -0.10 | 3,269,678 | 393 | |
| KMI | Kinder Morgan | 05/22 | 27.3400 | -0.1300 | -0.47 | 10,493,156 | 389 | |
| AVGO | Broadcom | 05/22 | 230.5300 | 0.8000 | 0.35 | 14,340,230 | 384 | |
| LOW | Lowe's | 05/22 | 223.7500 | -3.6200 | -1.59 | 3,116,840 | 382 | |
| PLD | ProLogis | 05/22 | 105.0900 | 0.4200 | 0.40 | 3,492,856 | 378 | |
| MRK | Merck | 05/22 | 77.8400 | 0.8600 | 1.12 | 11,799,978 | 378 | |
| DIS | Disney | 05/22 | 111.1300 | 0.6700 | 0.61 | 7,903,694 | 373 | |
| PNC | PNC Financial Services | 05/22 | 172.9900 | 0.7200 | 0.42 | 1,837,088 | 373 | |
| ABBV | AbbVie | 05/22 | 182.5400 | 0.7400 | 0.41 | 4,689,223 | 371 | |
| AXP | American Express | 05/22 | 287.1800 | 1.1800 | 0.41 | 2,052,009 | 364 | |
| PM | Philip Morris International Inc. | 05/22 | 175.2300 | 0.5900 | 0.34 | 4,768,873 | 360 | |
| MCD | McDonalds | 05/22 | 314.3100 | -2.1300 | -0.67 | 2,642,001 | 359 | |
| COF | Capital One Financial | 05/22 | 188.5600 | 1.6300 | 0.87 | 4,771,241 | 359 | |
| WMB | Williams Cos. | 05/22 | 57.7500 | -0.1800 | -0.31 | 6,186,758 | 358 | |
| AMZN | Amazon | 05/22 | 203.1000 | 1.9800 | 0.98 | 38,938,880 | 357 | |
| ED | Consolidated Edison | 05/22 | 103.4200 | -1.8000 | -1.71 | 2,266,069 | 356 | |
| PEG | Public Service Enterprise Group Inc. | 05/22 | 77.3700 | -0.5200 | -0.67 | 3,150,472 | 352 | |
| IBM | IBM | 05/22 | 258.3700 | -2.5000 | -0.96 | 3,091,253 | 350 | |
| SPG | Simon Property Group Inc. | 05/22 | 157.9500 | -0.1700 | -0.11 | 1,904,096 | 348 | |
| CCI | Crown Castle | 05/22 | 99.9200 | -1.6000 | -1.58 | 2,992,795 | 347 | |
| PRU | Prudential Financial | 05/22 | 102.3200 | 0.5200 | 0.51 | 1,384,578 | 346 | |
| KO | Coca-Cola | 05/22 | 71.1400 | -0.7100 | -0.99 | 11,101,798 | 344 | |
| OKE | ONEOK | 05/22 | 81.3700 | -0.4600 | -0.56 | 2,558,039 | 341 | |
| WMT | Walmart | 05/22 | 95.9300 | -0.5000 | -0.52 | 13,712,163 | 340 | |
| CNP | CenterPoint Energy | 05/22 | 37.1400 | -0.0800 | -0.21 | 4,244,210 | 339 | |
| JNJ | Johnson & Johnson | 05/22 | 152.6100 | -0.5700 | -0.37 | 7,535,335 | 333 | |
| O | Realty Income | 05/22 | 55.1800 | -0.0700 | -0.13 | 4,038,574 | 331 | |
| UNP | Union Pacific | 05/22 | 222.8700 | -0.7500 | -0.34 | 2,849,038 | 330 | |
| USB | U.S. Bancorp | 05/22 | 43.1200 | 0.2300 | 0.54 | 6,608,903 | 330 | |
| AEE | Ameren Corporation | 05/22 | 95.4000 | -1.1000 | -1.14 | 1,861,300 | 327 | |
| PPL | PPL | 05/22 | 34.3800 | -0.2400 | -0.69 | 7,285,077 | 327 | |
| ELV | Elevance Health | 05/22 | 384.5100 | -15.6100 | -3.90 | 1,965,152 | 327 | |
| LLY | Eli Lilly | 05/22 | 715.2000 | -9.7500 | -1.34 | 4,249,900 | 327 | |
| DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,046,315 | 327 | |
| RTX | RTX | 05/22 | 134.0700 | -0.8800 | -0.65 | 3,790,937 | 317 | |
| GILD | Gilead Sciences | 05/22 | 106.7400 | -0.9800 | -0.91 | 7,069,437 | 316 | |
| CI | Cigna Group | 05/22 | 312.6800 | -4.4100 | -1.39 | 1,699,864 | 314 | |
| MSFT | Microsoft | 05/22 | 454.8600 | 2.2900 | 0.51 | 18,025,612 | 314 | |
| ES | Eversource Energy | 05/22 | 63.0600 | -0.9000 | -1.41 | 1,949,211 | 313 | |
| STT | State Street | 05/22 | 96.3600 | 0.8300 | 0.87 | 1,805,251 | 307 | |
| CSX | CSX | 05/22 | 30.6400 | 0.1500 | 0.49 | 18,430,536 | 304 | |
| CMS | CMS Energy | 05/22 | 69.3600 | -1.4000 | -1.98 | 2,191,018 | 302 | |
| MET | MetLife, Inc. | 05/22 | 77.6600 | -0.2400 | -0.31 | 2,410,200 | 298 | |
| HUM | Humana | 05/22 | 227.1400 | -18.6300 | -7.58 | 3,009,069 | 297 | |
| SCHW | Charles Schwab | 05/22 | 87.3100 | -0.2700 | -0.31 | 6,596,476 | 296 | |
| MA | Mastercard | 05/22 | 570.1400 | 0.6000 | 0.11 | 1,869,858 | 292 | |
| UPS | UPS | 05/22 | 96.9700 | 1.1200 | 1.17 | 5,179,856 | 290 | |
| TMO | Thermo Fisher Scientific | 05/22 | 400.4800 | 2.2000 | 0.55 | 2,891,367 | 289 | |
| NSC | Norfolk Southern | 05/22 | 239.6400 | 0.2200 | 0.09 | 957,247 | 287 | |
| AVB | Avalonbay Communities | 05/22 | 199.8600 | -1.8800 | -0.93 | 902,767 | 286 | |
| PG | Procter & Gamble | 05/22 | 165.0300 | -0.4000 | -0.24 | 6,245,571 | 285 | |
| ARE | Alexandria Real Estate Equity | 05/22 | 68.6100 | 0.0400 | 0.06 | 1,624,071 | 281 | |
| EQIX | Equinix | 05/22 | 866.5000 | 7.3600 | 0.86 | 413,416 | 280 | |
| DELL | Dell | 05/22 | 111.9500 | 0.0200 | 0.02 | 4,013,723 | 278 | |
| KR | Kroger | 05/22 | 67.9500 | -0.9500 | -1.38 | 4,923,696 | 278 | |
| SBUX | Starbucks | 05/22 | 83.9700 | 0.9900 | 1.19 | 8,440,409 | 277 | |
| MMC | Marsh & McLennan Companies Inc. | 05/22 | 228.4700 | -0.5400 | -0.24 | 1,664,406 | 277 | |
| MO | Altria Group | 05/22 | 59.3000 | -0.1500 | -0.25 | 5,789,175 | 275 | |
| LMT | Lockheed Martin | 05/22 | 470.4500 | 0.1700 | 0.04 | 885,138 | 274 | |
| WM | Waste Management | 05/22 | 233.3200 | -0.7900 | -0.34 | 1,755,186 | 274 | |
| DOW | Dow | 05/22 | 28.6700 | -0.0800 | -0.28 | 6,885,103 | 274 |
資料排序中...請稍候
