Ventas Inc
〈VTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/22 228.2500 1.2800 0.56 414,531 1339
T AT&T 05/22 27.2300 -0.2400 -0.87 25,901,604 889
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 769
BAC Bank of America 05/22 43.3100 0.0600 0.14 29,026,188 749
JPM JPMorgan Chase 05/22 260.6700 -0.3700 -0.14 6,514,113 747
MS Morgan Stanley 05/22 126.2600 0.9600 0.77 5,689,503 698
C Citigroup 05/22 73.4200 0 0 12,067,794 657
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,428,346 628
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 627
GS Goldman Sachs 05/22 598.2300 4.7700 0.80 1,939,565 609
FR First Industrial Realty Trust, I 05/22 48.4800 -0.2300 -0.47 1,005,336 592
UNH UnitedHealth 05/22 296.6700 -6.3100 -2.08 27,159,648 590
VZ Verizon Communications 05/22 43.1300 -0.6200 -1.42 14,947,744 550
SO Southern 05/22 88.8400 -0.8200 -0.91 5,055,463 533
EXC Exelon 05/22 43.4200 -0.7700 -1.74 6,790,458 518
NEE NextEra Energy 05/22 66.9400 -4.6000 -6.43 40,207,604 505
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,285,104 496
D Dominion Energy 05/22 55.6600 -0.8700 -1.54 5,419,292 484
GM General Motors 05/22 49.2800 -0.0900 -0.18 6,378,158 481
AAPL Apple 05/22 201.3600 -0.7300 -0.36 46,536,376 471
F Ford Motor 05/22 10.4400 -0.0400 -0.38 94,081,144 470
CHTR Charter Communications 05/22 409.9300 -5.5100 -1.33 1,425,505 453
AMGN Amgen Inc. 05/22 271.9000 0.5600 0.21 1,919,809 452
EIX Edison International 05/22 56.2200 -0.7200 -1.26 2,227,768 444
ORCL Oracle 05/22 157.3100 0.1300 0.08 7,603,261 444
TMUS T-Mobile US 05/22 240.8200 0.0600 0.02 3,200,637 443
HSBC HSBC Holdings 05/22 59.4100 0.0700 0.12 999,959 443
CVS CVS Health 05/22 60.2200 -1.8900 -3.04 10,044,291 441
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,059,209 437
INTC Intel 05/22 20.5500 -0.1400 -0.68 56,077,472 435
HD Home Depot 05/22 366.1300 -4.7100 -1.27 2,957,341 432
PCG PG&E 05/22 17.0200 -0.3800 -2.18 16,313,208 430
HCA HCA Healthcare 05/22 376.6400 -5.1700 -1.35 1,250,442 404
PEP PepsiCo 05/22 130.1200 -0.0300 -0.02 7,140,231 401
ETR Entergy 05/22 81.2800 -1.2900 -1.56 1,905,375 398
BK Bank of New York Mellon 05/22 89.1800 0.2800 0.31 3,696,017 398
DE Deere 05/22 515.6500 0.9900 0.19 949,194 397
AMT American Tower 05/22 210.2700 -3.4600 -1.62 1,969,848 397
BA Boeing 05/22 203.4100 0.2000 0.10 3,634,495 396
BMY Bristol-Myers Squibb 05/22 47.0300 0.0300 0.06 11,036,211 395
PFE Pfizer 05/22 23.0400 0 0 38,602,836 395
SRE Sempra 05/22 76.7500 -0.0800 -0.10 3,269,678 393
KMI Kinder Morgan 05/22 27.3400 -0.1300 -0.47 10,493,156 389
AVGO Broadcom 05/22 230.5300 0.8000 0.35 14,340,230 384
LOW Lowe's 05/22 223.7500 -3.6200 -1.59 3,116,840 382
PLD ProLogis 05/22 105.0900 0.4200 0.40 3,492,856 378
MRK Merck 05/22 77.8400 0.8600 1.12 11,799,978 378
DIS Disney 05/22 111.1300 0.6700 0.61 7,903,694 373
PNC PNC Financial Services 05/22 172.9900 0.7200 0.42 1,837,088 373
ABBV AbbVie 05/22 182.5400 0.7400 0.41 4,689,223 371
AXP American Express 05/22 287.1800 1.1800 0.41 2,052,009 364
PM Philip Morris International Inc. 05/22 175.2300 0.5900 0.34 4,768,873 360
MCD McDonalds 05/22 314.3100 -2.1300 -0.67 2,642,001 359
COF Capital One Financial 05/22 188.5600 1.6300 0.87 4,771,241 359
WMB Williams Cos. 05/22 57.7500 -0.1800 -0.31 6,186,758 358
AMZN Amazon 05/22 203.1000 1.9800 0.98 38,938,880 357
ED Consolidated Edison 05/22 103.4200 -1.8000 -1.71 2,266,069 356
PEG Public Service Enterprise Group Inc. 05/22 77.3700 -0.5200 -0.67 3,150,472 352
IBM IBM 05/22 258.3700 -2.5000 -0.96 3,091,253 350
SPG Simon Property Group Inc. 05/22 157.9500 -0.1700 -0.11 1,904,096 348
CCI Crown Castle 05/22 99.9200 -1.6000 -1.58 2,992,795 347
PRU Prudential Financial 05/22 102.3200 0.5200 0.51 1,384,578 346
KO Coca-Cola 05/22 71.1400 -0.7100 -0.99 11,101,798 344
OKE ONEOK 05/22 81.3700 -0.4600 -0.56 2,558,039 341
WMT Walmart 05/22 95.9300 -0.5000 -0.52 13,712,163 340
CNP CenterPoint Energy 05/22 37.1400 -0.0800 -0.21 4,244,210 339
JNJ Johnson & Johnson 05/22 152.6100 -0.5700 -0.37 7,535,335 333
O Realty Income 05/22 55.1800 -0.0700 -0.13 4,038,574 331
UNP Union Pacific 05/22 222.8700 -0.7500 -0.34 2,849,038 330
USB U.S. Bancorp 05/22 43.1200 0.2300 0.54 6,608,903 330
AEE Ameren Corporation 05/22 95.4000 -1.1000 -1.14 1,861,300 327
PPL PPL 05/22 34.3800 -0.2400 -0.69 7,285,077 327
ELV Elevance Health 05/22 384.5100 -15.6100 -3.90 1,965,152 327
LLY Eli Lilly 05/22 715.2000 -9.7500 -1.34 4,249,900 327
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,046,315 327
RTX RTX 05/22 134.0700 -0.8800 -0.65 3,790,937 317
GILD Gilead Sciences 05/22 106.7400 -0.9800 -0.91 7,069,437 316
CI Cigna Group 05/22 312.6800 -4.4100 -1.39 1,699,864 314
MSFT Microsoft 05/22 454.8600 2.2900 0.51 18,025,612 314
ES Eversource Energy 05/22 63.0600 -0.9000 -1.41 1,949,211 313
STT State Street 05/22 96.3600 0.8300 0.87 1,805,251 307
CSX CSX 05/22 30.6400 0.1500 0.49 18,430,536 304
CMS CMS Energy 05/22 69.3600 -1.4000 -1.98 2,191,018 302
MET MetLife, Inc. 05/22 77.6600 -0.2400 -0.31 2,410,200 298
HUM Humana 05/22 227.1400 -18.6300 -7.58 3,009,069 297
SCHW Charles Schwab 05/22 87.3100 -0.2700 -0.31 6,596,476 296
MA Mastercard 05/22 570.1400 0.6000 0.11 1,869,858 292
UPS UPS 05/22 96.9700 1.1200 1.17 5,179,856 290
TMO Thermo Fisher Scientific 05/22 400.4800 2.2000 0.55 2,891,367 289
NSC Norfolk Southern 05/22 239.6400 0.2200 0.09 957,247 287
AVB Avalonbay Communities 05/22 199.8600 -1.8800 -0.93 902,767 286
PG Procter & Gamble 05/22 165.0300 -0.4000 -0.24 6,245,571 285
ARE Alexandria Real Estate Equity 05/22 68.6100 0.0400 0.06 1,624,071 281
EQIX Equinix 05/22 866.5000 7.3600 0.86 413,416 280
DELL Dell 05/22 111.9500 0.0200 0.02 4,013,723 278
KR Kroger 05/22 67.9500 -0.9500 -1.38 4,923,696 278
SBUX Starbucks 05/22 83.9700 0.9900 1.19 8,440,409 277
MMC Marsh & McLennan Companies Inc. 05/22 228.4700 -0.5400 -0.24 1,664,406 277
MO Altria Group 05/22 59.3000 -0.1500 -0.25 5,789,175 275
LMT Lockheed Martin 05/22 470.4500 0.1700 0.04 885,138 274
WM Waste Management 05/22 233.3200 -0.7900 -0.34 1,755,186 274
DOW Dow 05/22 28.6700 -0.0800 -0.28 6,885,103 274

資料排序中...請稍候
1m3m1y5yYTD