Wayfair Inc
〈W〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/07 | 262.4000 | 15.6700 | 6.35 | 569,805 | 710 | |
| FR | First Industrial Realty Trust, I | 11/07 | 52.7500 | -0.0900 | -0.17 | 1,178,947 | 332 | |
| T | AT&T | 11/07 | 22.0400 | -0.2800 | -1.25 | 31,471,824 | 180 | |
| BX | Blackstone | 11/07 | 176.3000 | -0.0800 | -0.05 | 2,865,956 | 109 | |
| FG | F&G | 11/07 | 45.2200 | -2.2000 | -4.64 | 85,980 | 92 | |
| CHTR | Charter Communications | 11/07 | 393.0400 | -14.9800 | -3.67 | 1,715,604 | 78 | |
| C | Citigroup | 11/07 | 68.1100 | -0.9200 | -1.33 | 18,581,984 | 63 | |
| CVNA | Carvana | 11/07 | 241.4300 | 2.5000 | 1.05 | 2,348,294 | 60 | |
| BAC | Bank of America | 11/07 | 44.7700 | -0.6400 | -1.41 | 48,339,732 | 58 | |
| GS | Goldman Sachs | 11/07 | 582.1700 | -13.8100 | -2.32 | 4,475,600 | 58 | |
| POST | Post Holdings | 11/07 | 108.7700 | -0.1700 | -0.16 | 548,151 | 57 | |
| ALLY | Ally Financial Inc. | 11/07 | 38.0200 | 0.1500 | 0.40 | 3,972,044 | 55 | |
| CZR | Caesars Entertainment | 11/07 | 41.1100 | 0.6400 | 1.58 | 2,393,554 | 54 | |
| F | Ford Motor | 11/07 | 10.9600 | -0.2300 | -2.06 | 55,407,936 | 54 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/07 | 19.4500 | 0.0500 | 0.26 | 3,615,454 | 54 | |
| PCG | PG&E | 11/07 | 20.3600 | 0.1100 | 0.54 | 14,359,133 | 54 | |
| OMF | OneMain Holdings | 11/07 | 54.2300 | -0.2400 | -0.44 | 1,400,589 | 53 | |
| NRG | NRG Energy | 11/07 | 96.4000 | 4.0100 | 4.34 | 4,031,904 | 51 | |
| MS | Morgan Stanley | 11/07 | 128.4400 | -3.0500 | -2.32 | 7,780,327 | 51 | |
| AAL | American Airlines | 11/07 | 13.6200 | -0.3800 | -2.71 | 19,654,584 | 50 | |
| WFC | Wells Fargo | 11/07 | 69.8200 | -2.6500 | -3.66 | 18,681,172 | 50 | |
| NWL | Newell Brands | 11/07 | 9.1100 | 0.2900 | 3.29 | 6,486,559 | 48 | |
| RCL | Royal Caribbean Group | 11/07 | 220.5200 | -6.1200 | -2.70 | 1,781,069 | 47 | |
| HLT | Hilton | 11/07 | 246.2300 | -0.2000 | -0.08 | 1,471,144 | 47 | |
| ACI | Albertsons | 11/07 | 19.3400 | 0.4900 | 2.60 | 4,370,016 | 47 | |
| BA | Boeing | 11/07 | 150.9800 | 3.8200 | 2.60 | 14,709,235 | 45 | |
| TPR | Tapestry | 11/07 | 51.5500 | 1.7900 | 3.60 | 6,991,698 | 45 | |
| ETSY | Etsy | 11/07 | 53.4100 | 0.3300 | 0.62 | 2,913,283 | 44 | |
| CLF | Cleveland-Cliffs | 11/07 | 13.3400 | -0.6000 | -4.30 | 23,215,364 | 43 | |
| THC | Tenet Healthcare | 11/07 | 168.5200 | 8.1500 | 5.08 | 1,152,478 | 43 | |
| CAR | Avis Budget | 11/07 | 94.7900 | -1.6400 | -1.70 | 902,734 | 42 | |
| FYBR | Frontier Communications Parent | 11/07 | 34.8300 | -0.2400 | -0.68 | 2,252,408 | 42 | |
| VST | Vistra | 11/07 | 135.7300 | 9.6400 | 7.65 | 14,877,347 | 41 | |
| TDG | TransDigm Group | 11/07 | 1,329.3900 | -53.2100 | -3.85 | 509,733 | 41 | |
| PR | Permian Resources | 11/07 | 14.9700 | 0.4000 | 2.75 | 12,721,109 | 41 | |
| MTDR | Matador Resources | 11/07 | 56.5400 | -0.8300 | -1.45 | 1,371,349 | 40 | |
| ATI | ATI | 11/07 | 57.3300 | -0.7800 | -1.34 | 2,106,548 | 40 | |
| PFGC | Performance Food | 11/07 | 85.3300 | -2.2900 | -2.61 | 1,306,853 | 40 | |
| JPM | JPMorgan Chase | 11/07 | 236.3800 | -10.6800 | -4.32 | 16,451,071 | 40 | |
| GPK | Graphic Packaging | 11/07 | 29.0500 | 0.0100 | 0.03 | 2,566,786 | 40 | |
| OGN | Organon | 11/07 | 16.1200 | 0.3200 | 2.03 | 3,355,170 | 40 | |
| UAL | United Airlines | 11/07 | 85.4300 | -2.1500 | -2.45 | 5,314,489 | 39 | |
| CROX | Crocs | 11/07 | 101.8600 | -0.8800 | -0.86 | 1,792,940 | 39 | |
| PLNT | Planet Fitness | 11/07 | 94.1700 | 9.5200 | 11.25 | 5,418,315 | 39 | |
| ETR | Entergy | 11/07 | 145.9600 | -0.1000 | -0.07 | 1,420,303 | 39 | |
| ARMK | Aramark | 11/07 | 38.9700 | -0.3300 | -0.84 | 1,853,431 | 39 | |
| DVA | DaVita | 11/07 | 150.3700 | 3.3000 | 2.24 | 671,342 | 38 | |
| WBD | Warner Bros. Discovery | 11/07 | 9.3700 | 0.9900 | 11.81 | 72,314,840 | 38 | |
| ENTG | Entegris | 11/07 | 108.2100 | 3.1400 | 2.99 | 2,185,374 | 38 | |
| CIEN | Ciena | 11/07 | 70.3200 | 1.8200 | 2.66 | 2,385,108 | 38 | |
| AA | Alcoa | 11/07 | 45.6900 | 0.3300 | 0.73 | 5,773,090 | 38 | |
| AN | AutoNation | 11/07 | 167.0000 | -1.9900 | -1.18 | 426,224 | 38 | |
| SCI | Service Corporation | 11/07 | 85.9600 | -1.0400 | -1.20 | 855,206 | 38 | |
| AM | Antero Midstream | 11/07 | 15.3300 | 0.1500 | 0.99 | 2,216,041 | 38 | |
| SEE | Sealed Air | 11/07 | 35.5700 | -1.5300 | -4.12 | 2,336,427 | 38 | |
| LAD | Lithia Motors | 11/07 | 369.0200 | -0.4900 | -0.13 | 254,007 | 38 | |
| CCL | Carnival Corporation | 11/07 | 23.6800 | -0.5500 | -2.27 | 24,617,774 | 38 | |
| TPX | Tempur Sealy | 11/07 | 54.0000 | 4.1300 | 8.28 | 4,021,259 | 37 | |
| BRX | Brixmor Property Group Inc. | 11/07 | 28.4000 | 0.0700 | 0.25 | 1,572,730 | 37 | |
| SQ | Block | 11/07 | 75.2700 | -2.3700 | -3.05 | 19,111,780 | 37 | |
| AES | The AES Corporation | 11/07 | 13.6500 | -0.5500 | -3.87 | 25,879,816 | 37 | |
| OHI | Omega Healthcare Investors Inc. | 11/07 | 40.7500 | 1.1600 | 2.93 | 2,689,813 | 37 | |
| BERY | Berry Global Group | 11/07 | 67.2800 | 0.2700 | 0.40 | 1,400,641 | 37 | |
| MGM | MGM Resorts | 11/07 | 37.6700 | 0.2400 | 0.64 | 3,004,138 | 37 | |
| COF | Capital One Financial Corp. | 11/07 | 184.8200 | -6.1500 | -3.22 | 4,766,615 | 37 | |
| DKS | Dick's Sporting Goods | 11/07 | 199.9800 | 4.8600 | 2.49 | 841,352 | 37 | |
| VOYA | Voya Financial | 11/07 | 81.2500 | -1.6800 | -2.03 | 759,644 | 37 | |
| BBWI | Bath & Body Works | 11/07 | 31.7500 | 0 | 0 | 4,734,128 | 37 | |
| NI | NiSource | 11/07 | 35.0000 | -0.1600 | -0.46 | 2,945,727 | 36 | |
| RH | RH | 11/07 | 333.1500 | 9.5300 | 2.94 | 813,050 | 36 | |
| GAP | Gap | 11/07 | 21.8400 | 0.3200 | 1.49 | 3,565,655 | 36 | |
| CIVI | Civitas | 11/07 | 53.4000 | -0.5300 | -0.98 | 1,155,674 | 36 | |
| MTN | Vail Resorts, Inc. | 11/07 | 174.5200 | -5.4600 | -3.03 | 670,595 | 36 | |
| TMUS | T-Mobile US | 11/07 | 231.4900 | -0.7000 | -0.30 | 2,561,798 | 36 | |
| HRB | H&R Block, Inc. | 11/07 | 63.3600 | 0.8400 | 1.34 | 1,648,856 | 36 | |
| COMM | Commscope | 11/07 | 5.2000 | -1.7500 | -25.18 | 20,972,632 | 36 | |
| HCA | HCA Healthcare | 11/07 | 356.0300 | 7.2800 | 2.09 | 1,670,895 | 36 | |
| EIX | Edison International | 11/07 | 81.4500 | 0.2800 | 0.34 | 2,593,766 | 35 | |
| NXST | Nexstar Media Group | 11/07 | 188.5000 | 5.2500 | 2.86 | 724,233 | 35 | |
| WCC | WESCO International | 11/07 | 207.7500 | -4.7200 | -2.22 | 795,383 | 35 | |
| ALSN | Allison Transmission | 11/07 | 118.0200 | 0.7600 | 0.65 | 522,060 | 35 | |
| LOW | Lowe's | 11/07 | 266.3000 | 4.5700 | 1.75 | 1,972,519 | 35 | |
| CACI | CACI International | 11/07 | 559.6700 | -4.5800 | -0.81 | 151,979 | 35 | |
| WHR | Whirlpool | 11/07 | 108.7100 | 0.6700 | 0.62 | 576,914 | 35 | |
| GM | General Motors | 11/07 | 55.3900 | 0.3400 | 0.62 | 10,964,842 | 35 | |
| CVS | CVS Health | 11/07 | 57.0700 | -4.5400 | -7.37 | 22,292,314 | 35 | |
| MAT | Mattel | 11/07 | 19.3800 | 0.5800 | 3.09 | 3,279,031 | 35 | |
| MKSI | MKS Instruments | 11/07 | 115.6400 | 12.3500 | 11.96 | 1,519,758 | 35 | |
| WAL | Western Alliance Bancorp. | 11/07 | 90.3500 | -5.7500 | -5.98 | 2,240,348 | 35 | |
| H | Hyatt Hotels Corp. | 11/07 | 153.8900 | 0.7800 | 0.51 | 486,556 | 34 | |
| VZ | Verizon Communications | 11/07 | 40.5700 | -0.5900 | -1.43 | 24,225,532 | 34 | |
| AXTA | Axalta Coating | 11/07 | 39.7700 | 0.2700 | 0.68 | 1,295,281 | 34 | |
| S | SentinelOne | 11/07 | 27.9100 | 0.5800 | 2.12 | 3,876,045 | 34 | |
| COHR | Coherent | 11/07 | 109.4500 | 10.0200 | 10.08 | 6,448,904 | 34 | |
| XPO | XPO | 11/07 | 150.5800 | -1.1400 | -0.75 | 1,363,767 | 34 | |
| SIRI | Sirius XM | 11/07 | 26.1200 | -0.0800 | -0.31 | 4,896,756 | 34 | |
| ADT | ADT | 11/07 | 7.7600 | 0.1300 | 1.70 | 6,736,737 | 34 | |
| SKX | Skechers U.S.A. | 11/07 | 63.6900 | 2.0300 | 3.29 | 2,178,009 | 34 | |
| M | Macy's | 11/07 | 16.4500 | 0.3600 | 2.24 | 6,146,877 | 34 | |
| ST | Sensata Technologies | 11/07 | 33.4800 | 0.0200 | 0.06 | 1,622,307 | 34 | |
| EHC | Encompass Health | 11/07 | 103.5300 | 1.6200 | 1.59 | 693,737 | 34 | |
| CC | Chemours | 11/07 | 20.4500 | -0.2700 | -1.30 | 1,584,613 | 34 | |
| RHI | Robert Half | 11/07 | 75.8000 | -0.4200 | -0.55 | 1,649,577 | 34 | |
| MPW | Medical Properties Trust Inc. | 11/07 | 4.5400 | -0.0500 | -1.09 | 28,738,062 | 34 | |
| RRC | Range Resources | 11/07 | 32.7500 | -0.0700 | -0.21 | 1,157,887 | 34 | |
| VFC | V.F. | 11/07 | 21.6300 | 0.8100 | 3.89 | 4,581,552 | 34 | |
| CMCSA | Comcast | 11/07 | 44.1900 | -0.9500 | -2.10 | 17,151,784 | 34 |