首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Westamerica Bancorporation
〈WABC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 111
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 94
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 92
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 89
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 85
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 84
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 84
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 83
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 83
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 83
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 82
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 82
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 81
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 81
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 81
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 81
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 80
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 79
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 79
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 78
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 78
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 77
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 77
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 76
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 76
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 75
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 75
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 75
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 75
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 74
BOH Bank of Hawaii 05/16 70.0000 -0.0500 -0.07 352,592 74
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 74
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 74
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 74
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 73
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 73
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 73
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 73
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 73
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 73
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 72
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 72
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 72
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 72
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 72
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 72
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 72
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 72
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 72
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 72
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 71
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 71
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 71
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 71
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 71
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 71
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 71
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 71
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 71
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 71
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 71
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 70
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 70
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 70
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 70
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 70
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 70
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 70
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 70
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 69
BGC BGC Group 05/16 9.2100 0.0400 0.44 1,758,331 69
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 69
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 69
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,470 69
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 69
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 69
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 69
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 69
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 69
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 68
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 68
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 68
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 68
TMP Tompkins Financial 05/16 64.5700 -0.4000 -0.62 53,726 68
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 68
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 68
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 68
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 68
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 67
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 67
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 67
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 67
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 67
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 67
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 67
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 67
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 67
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 67
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 67
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 67
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 67
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 67
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 67
UVV Universal Corp. 05/16 57.1400 0.7500 1.33 190,287 67
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 67
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 331,468 67
1m3m1y5yYTD