Westamerica Bancorporation
〈WABC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/30 122.0200 0.3200 0.26 2,999,263 109
CMCSA Comcast 04/30 34.2000 0.2600 0.77 28,174,764 92
AEP American Electric Power 04/30 108.3400 -0.1600 -0.15 5,418,924 90
PPL PPL 04/30 36.5000 0.1100 0.30 8,537,212 88
FBP First BanCorp. 04/30 19.6400 -0.2100 -1.06 1,256,170 82
CHCO City Holding 04/30 115.8700 -1.6000 -1.36 73,441 82
FULT Fulton Financial 04/30 16.6800 -0.2500 -1.48 1,259,927 82
STBA S&T Bancorp, Inc. 04/30 36.4400 -0.7300 -1.96 143,281 81
CATY Cathay General Bancorp 04/30 41.6900 -0.6800 -1.60 347,918 81
XEL Xcel Energy 04/30 70.7000 0.0300 0.04 4,468,347 81
FFBC First Financial Bancorp. 04/30 23.1500 -0.2700 -1.15 471,147 80
NWBI Northwest Bancshares 04/30 12.3500 -0.1800 -1.44 1,069,135 80
NBTB NBT Bancorp 04/30 42.3400 -0.4600 -1.07 558,529 80
TRMK Trustmark Corporation 04/30 33.5500 -0.5400 -1.58 349,549 79
CBU Community Financial System 04/30 54.5900 0.0900 0.17 404,997 79
SKT Tanger 04/30 31.5100 0.1100 0.35 1,189,176 79
FCF First Commonwealth Financial Cor 04/30 15.3200 -0.2400 -1.54 861,958 79
SM SM Energy 04/30 22.7900 -0.4700 -2.02 3,106,252 78
CVBF CVB Financial 04/30 18.5400 -0.2400 -1.28 679,433 77
WFC Wells Fargo 04/30 71.0100 -0.0900 -0.13 23,952,976 76
EIG Employers Holdings Inc. 04/30 48.5900 -0.6400 -1.30 185,312 75
HMN Horace Mann Educators Corp. 04/30 41.5400 -0.8400 -1.98 290,424 75
GNW Genworth Financial Inc. Cl A 04/30 6.8600 -0.0100 -0.15 8,433,182 74
HNI HNI 04/30 42.3000 -0.1400 -0.33 224,851 74
BANR Banner 04/30 61.1400 -0.4200 -0.68 209,867 74
CNK Cinemark 04/30 29.9100 0.1400 0.47 3,450,619 73
INDB Independent Bank Corp. 04/30 59.0900 -0.1600 -0.27 353,396 73
SFNC Simmons First National 04/30 18.6600 -0.1000 -0.53 563,066 73
SXT Sensient Technologies 04/30 93.9500 -0.3900 -0.41 1,021,615 73
TRN Trinity Industries Inc. 04/30 25.1000 0.0500 0.20 640,408 72
WAFD WaFd 04/30 28.5300 -0.2000 -0.70 569,752 72
MCY Mercury General Corporation 04/30 55.4200 -0.7800 -1.39 283,070 72
BOH Bank of Hawaii 04/30 66.1100 -0.6800 -1.02 313,650 72
MATX Matson, Inc. 04/30 109.0900 0.1200 0.11 624,533 72
WOR Worthington Enterprises 04/30 50.6300 0.1800 0.36 254,843 72
CTS CTS 04/30 38.0800 -1.8100 -4.54 285,392 72
CALM Cal-Maine Foods 04/30 93.3700 -3.4700 -3.58 1,209,155 72
PFS Provident Financial Services 04/30 16.3700 -0.2700 -1.62 624,874 72
GVA Granite Construction 04/30 81.2900 0.6200 0.77 819,850 71
SO Southern 04/30 91.8900 0.4400 0.48 5,934,891 71
BHE Benchmark Electronics 04/30 32.5300 -5.7400 -15.00 875,900 71
APOG Apogee Enterprises 04/30 39.6700 -0.7100 -1.76 198,627 71
SKYW SkyWest 04/30 89.1700 0.6500 0.73 371,456 71
CSGS CSG Systems 04/30 60.1300 -0.3400 -0.56 265,655 70
DTE DTE Energy 04/30 137.0000 0.2400 0.18 2,719,079 70
BRKL Brookline Bancorp 04/30 10.4400 -0.0900 -0.85 426,218 70
ENR Energizer Holdings 04/30 27.0400 -0.0600 -0.22 667,115 70
BKE Buckle 04/30 34.7600 -0.2800 -0.80 306,177 70
SHOO Steven Madden 04/30 21.0000 0.0300 0.14 1,334,898 70
KFY Korn Ferry 04/30 61.7000 -0.0200 -0.03 432,825 70
ABM ABM Industries 04/30 48.7400 -0.0100 -0.02 391,873 70
PLXS Plexus 04/30 122.4300 -3.3800 -2.69 177,413 69
UNF UniFirst 04/30 178.4700 -1.4300 -0.79 91,087 69
GE GE Aerospace 04/30 201.5400 1.0400 0.52 4,436,276 69
EAT Brinker International Inc. 04/30 134.3000 -2.5900 -1.89 2,550,119 69
VRTS Virtus Investment Partners 04/30 153.5900 -0.8700 -0.56 72,503 69
F Ford Motor 04/30 10.0100 -0.1400 -1.38 136,406,240 69
AKR Acadia Realty Trust 04/30 19.1000 -0.4400 -2.25 1,330,214 69
AIR AAR 04/30 53.4600 -0.4200 -0.78 293,379 69
IBOC International Bancshares 04/30 61.0400 -0.6200 -1.01 330,530 69
FELE Franklin Electric Co., Inc. 04/30 84.9600 0.1800 0.21 454,509 69
JPM JPMorgan Chase 04/30 244.6200 0 0 12,991,699 68
PRGS Progress Software 04/30 59.9600 0.0700 0.12 518,828 68
TTMI TTM Technologies 04/30 20.0200 -0.4000 -1.96 1,090,556 68
LZB La-Z-Boy 04/30 39.5000 -0.4400 -1.10 425,452 68
AMSF AMERISAFE 04/30 46.4900 -3.3500 -6.72 212,950 68
GTY Getty Realty Corp. 04/30 27.9900 0.0800 0.29 356,739 68
SAFT Safety Insurance 04/30 76.5000 -1.3300 -1.71 42,422 68
BGC BGC Group 04/30 9.0600 -0.1100 -1.20 2,944,113 68
PRK Park National 04/30 150.1000 -1.4500 -0.96 100,947 68
HBI Hanesbrands 04/30 4.5900 -0.2000 -4.18 9,273,794 68
MHO M/I Homes 04/30 106.6800 1.4500 1.38 280,889 68
OFG OFG 04/30 39.3500 -0.4200 -1.06 460,624 68
PBH Prestige Consumer Healthcare 04/30 81.2300 -0.7000 -0.85 345,614 68
DORM Dorman Products 04/30 113.3000 1.2100 1.08 292,523 68
MTX Minerals Technologies Inc. 04/30 51.5900 0.5400 1.06 379,453 68
CAKE Cheesecake Factory 04/30 50.3700 0.7200 1.45 2,940,865 67
IDCC InterDigital 04/30 201.0000 0.4700 0.23 468,096 67
KN Knowles 04/30 15.7400 -0.2400 -1.50 782,092 67
WERN Werner Enterprises, Inc. 04/30 24.6600 -3.0000 -10.85 3,528,670 67
HIW Highwoods Properties Inc. 04/30 28.4400 0.7100 2.56 2,229,898 67
WSFS WSFS Financial 04/30 51.5500 -0.6800 -1.30 386,529 67
AWR American States Water Company 04/30 81.1100 0.4600 0.57 338,276 67
STRA Strategic Education 04/30 81.5800 -0.6100 -0.74 199,110 67
SXI Standex 04/30 141.4200 -0.9400 -0.66 102,084 67
AAL American Airlines 04/30 9.9500 0.0500 0.51 67,952,600 66
AEO American Eagle Outfitters Inc. 04/30 10.5300 -0.2400 -2.23 5,719,472 66
BANF BancFirst 04/30 117.8200 -1.4900 -1.25 125,056 66
GFF Griffon 04/30 68.1100 0.2800 0.41 350,202 66
TRST TrustCo Bank Corp NY 04/30 30.4500 -0.3600 -1.17 87,061 66
AAT American Assets Trust Inc. 04/30 18.7300 0.2100 1.13 546,367 66
TMP Tompkins Financial 04/30 59.6000 -0.4000 -0.67 63,968 66
WDFC WD-40 04/30 228.3600 -0.8200 -0.36 77,271 66
HSII Heidrick & Struggles 04/30 39.0200 0.3000 0.77 161,176 66
SCSC ScanSource, Inc. 04/30 32.9900 -0.4600 -1.38 165,057 66
DCOM Dime Community Bancshares 04/30 25.6900 -0.3900 -1.50 237,720 65
TNC Tennant 04/30 72.1600 -0.7300 -1.00 208,052 65
LXP LXP Industrial Trust 04/30 7.8900 0 0 3,919,032 65
ESE ESCO Technologies 04/30 156.4500 -1.1300 -0.72 153,946 65
ALEX Alexander & Baldwin Holdings 04/30 17.1800 0.1400 0.82 899,862 65
OSIS OSI Systems, Inc. 04/30 204.7400 1.6200 0.80 182,262 65
ROG Rogers Corp. 04/30 61.8100 2.3800 4.00 603,746 65
UMBF UMB Financial 04/30 94.5700 -3.2500 -3.32 1,796,147 65
JJSF J & J Snack Foods 04/30 129.5900 -1.3200 -1.01 258,994 65
GIII G-III Apparel Group 04/30 25.2200 0.2800 1.12 448,347 65
HCC Warrior Met Coal 04/30 47.8200 -0.8300 -1.71 1,139,289 65
HUBG Hub Group 04/30 31.5900 -0.3500 -1.10 376,792 65
1m3m1y5yYTD