Western Alliance Bancorp
〈WAL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 505 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 298 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 171 | |
| BX | Blackstone | 11/22 | 199.0500 | 5.0400 | 2.60 | 4,504,255 | 117 | |
| BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,996,160 | 116 | |
| OMF | OneMain Holdings | 11/22 | 56.6000 | 1.0300 | 1.85 | 751,746 | 110 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/22 | 19.9200 | 0.0100 | 0.05 | 1,878,252 | 103 | |
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 102 | |
| ALLY | Ally Financial Inc. | 11/22 | 37.8500 | 0.6600 | 1.77 | 4,469,156 | 101 | |
| POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,189,322 | 94 | |
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 93 | |
| EWBC | East West Bancorp | 11/22 | 110.0800 | 3.2500 | 3.04 | 886,483 | 92 | |
| WBS | Webster Financial | 11/22 | 61.7600 | 1.2700 | 2.10 | 1,190,525 | 91 | |
| SCI | Service Corporation | 11/22 | 87.2400 | 1.1100 | 1.29 | 721,204 | 90 | |
| VOYA | Voya Financial | 11/22 | 81.6800 | 1.0000 | 1.24 | 669,583 | 90 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 89 | |
| FG | F&G | 11/22 | 48.3000 | 1.2000 | 2.55 | 56,729 | 88 | |
| SF | Stifel Financial Corp. | 11/22 | 116.2200 | 1.2100 | 1.05 | 488,504 | 87 | |
| FHN | First Horizon | 11/22 | 20.9300 | 0.7600 | 3.77 | 7,125,952 | 86 | |
| MS | Morgan Stanley | 11/22 | 134.6900 | -0.3000 | -0.22 | 6,334,100 | 85 | |
| WTFC | Wintrust Financial | 11/22 | 137.0800 | 3.4500 | 2.58 | 365,886 | 85 | |
| SNV | Synovus Financial | 11/22 | 57.6200 | 1.6000 | 2.86 | 1,719,072 | 85 | |
| RGA | Reinsurance Group of America Inc. | 11/22 | 230.7000 | 1.5300 | 0.67 | 427,662 | 85 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/22 | 126.1800 | 3.7200 | 3.04 | 465,215 | 84 | |
| ZION | Zions Bancorporation | 11/22 | 60.5800 | 1.4400 | 2.43 | 1,136,581 | 84 | |
| GPK | Graphic Packaging | 11/22 | 29.2800 | 0.4700 | 1.63 | 3,488,803 | 84 | |
| CFR | Cullen/Frost Bankers Inc. | 11/22 | 142.3200 | 2.7900 | 2.00 | 434,295 | 83 | |
| C | Citigroup | 11/22 | 69.8400 | 0.8900 | 1.29 | 16,671,558 | 82 | |
| MTG | MGIC Investment Corporation | 11/22 | 25.5000 | 0.5300 | 2.12 | 1,266,654 | 82 | |
| WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 82 | |
| WCC | WESCO International | 11/22 | 209.8600 | 2.4500 | 1.18 | 501,207 | 82 | |
| EQH | Equitable Holdings | 11/22 | 47.6200 | 0.8200 | 1.75 | 2,186,004 | 80 | |
| EVR | Evercore | 11/22 | 311.3500 | 1.8200 | 0.59 | 507,698 | 79 | |
| EHC | Encompass Health | 11/22 | 101.1200 | 1.7200 | 1.73 | 776,089 | 79 | |
| CBSH | Commerce Bancshares | 11/22 | 73.7000 | 1.8900 | 2.63 | 588,155 | 79 | |
| UNM | Unum Group | 11/22 | 75.8400 | 0.4100 | 0.54 | 1,758,127 | 79 | |
| LAMR | Lamar Advertising | 11/22 | 130.3500 | 1.0800 | 0.84 | 287,075 | 79 | |
| PB | Prosperity Bancshares | 11/22 | 84.3000 | 1.9600 | 2.38 | 538,241 | 78 | |
| CLF | Cleveland-Cliffs | 11/22 | 12.4600 | 0.5800 | 4.88 | 12,362,060 | 78 | |
| ORI | Old Republic International Corporation | 11/22 | 38.6000 | 0.3800 | 0.99 | 949,078 | 78 | |
| BERY | Berry Global Group | 11/22 | 71.7100 | 0.7800 | 1.10 | 2,533,039 | 78 | |
| OHI | Omega Healthcare Investors Inc. | 11/22 | 40.1100 | -0.0300 | -0.07 | 1,745,104 | 78 | |
| AFG | American Financial Group | 11/22 | 146.4700 | 2.6800 | 1.86 | 519,091 | 78 | |
| NRG | NRG Energy | 11/22 | 95.4800 | -1.4100 | -1.46 | 1,800,945 | 78 | |
| JEF | Jefferies Financial Group | 11/22 | 78.5800 | 1.8100 | 2.36 | 2,058,614 | 78 | |
| AMG | Affiliated Managers | 11/22 | 187.6000 | 1.0100 | 0.54 | 161,407 | 77 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/22 | 271.9000 | 7.2600 | 2.74 | 367,009 | 76 | |
| BC | Brunswick | 11/22 | 82.3700 | 1.2400 | 1.53 | 542,354 | 76 | |
| SLM | SLM | 11/22 | 27.1300 | 2.2700 | 9.13 | 6,476,372 | 75 | |
| COF | Capital One Financial Corp. | 11/22 | 187.0600 | 4.4200 | 2.42 | 2,051,578 | 75 | |
| FYBR | Frontier Communications Parent | 11/22 | 34.8700 | 0.0700 | 0.20 | 2,741,849 | 75 | |
| VNO | VORNADO REALTY TRUST | 11/22 | 42.4200 | 1.0000 | 2.41 | 1,240,882 | 75 | |
| LAD | Lithia Motors | 11/22 | 390.8600 | 8.3600 | 2.19 | 234,937 | 75 | |
| PSA | Public Storage | 11/22 | 337.5800 | 1.7300 | 0.52 | 508,842 | 74 | |
| CW | Curtiss-Wright | 11/22 | 370.8200 | 3.2700 | 0.89 | 268,040 | 74 | |
| DKS | Dick's Sporting Goods | 11/22 | 210.1600 | 8.5300 | 4.23 | 1,738,728 | 74 | |
| CLH | Clean Harbors | 11/22 | 252.5000 | 2.4700 | 0.99 | 353,569 | 74 | |
| PR | Permian Resources | 11/22 | 16.2100 | 0.2200 | 1.38 | 11,552,035 | 73 | |
| INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,312 | 73 | |
| AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 73 | |
| MTB | M&T Bank | 11/22 | 221.1200 | 4.5000 | 2.08 | 951,376 | 73 | |
| FAF | First American Corporation (The) | 11/22 | 67.6400 | 1.2200 | 1.84 | 505,961 | 73 | |
| JAZZ | Jazz Pharmaceuticals | 11/22 | 126.6700 | 1.5700 | 1.25 | 903,134 | 73 | |
| OZK | Bank OZK | 11/22 | 49.3300 | 0.9800 | 2.03 | 1,294,429 | 72 | |
| TDG | TransDigm Group | 11/22 | 1,260.3200 | 20.1900 | 1.63 | 486,580 | 72 | |
| BPOP | Popular | 11/22 | 98.9600 | 0.9200 | 0.94 | 760,629 | 72 | |
| BRX | Brixmor Property Group Inc. | 11/22 | 29.8300 | 0.1000 | 0.34 | 1,351,495 | 72 | |
| KEY | KeyCorp | 11/22 | 19.6000 | 0.3800 | 1.98 | 7,997,185 | 72 | |
| COHR | Coherent | 11/22 | 105.3400 | -0.3800 | -0.36 | 1,962,608 | 72 | |
| TTC | Toro | 11/22 | 85.1100 | 1.3000 | 1.55 | 492,792 | 72 | |
| AYI | Acuity Brands | 11/22 | 326.2400 | 5.8300 | 1.82 | 236,714 | 72 | |
| USB | U.S. Bancorp | 11/22 | 52.4900 | 1.1000 | 2.14 | 8,301,608 | 71 | |
| RCL | Royal Caribbean Group | 11/22 | 241.4900 | 3.9200 | 1.65 | 1,727,904 | 71 | |
| DAR | Darling Ingredients | 11/22 | 40.1300 | -1.0300 | -2.50 | 2,463,156 | 71 | |
| SEIC | SEI Investments | 11/22 | 80.8200 | 0.6600 | 0.82 | 596,998 | 71 | |
| ST | Sensata Technologies | 11/22 | 31.8900 | 1.0200 | 3.30 | 1,115,938 | 71 | |
| CCK | Crown Holdings | 11/22 | 92.8200 | 1.8100 | 1.99 | 976,502 | 71 | |
| XPO | XPO | 11/22 | 148.9700 | -0.7200 | -0.48 | 983,084 | 71 | |
| NNN | NNN REIT | 11/22 | 43.6600 | -0.0300 | -0.07 | 1,393,378 | 70 | |
| ACI | Albertsons | 11/22 | 19.3700 | 0.3100 | 1.63 | 1,370,528 | 70 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 70 | |
| AM | Antero Midstream | 11/22 | 15.7700 | -0.0100 | -0.06 | 3,593,185 | 70 | |
| GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 70 | |
| CIEN | Ciena | 11/22 | 70.1300 | 1.9600 | 2.88 | 1,419,713 | 70 | |
| CHE | Chemed | 11/22 | 570.9600 | 7.6800 | 1.36 | 113,335 | 70 | |
| ELS | Equity Lifestyle Properties, Inc | 11/22 | 70.9400 | 0.1000 | 0.14 | 1,094,935 | 69 | |
| AA | Alcoa | 11/22 | 45.4700 | -0.9800 | -2.11 | 3,170,046 | 69 | |
| AXTA | Axalta Coating | 11/22 | 40.5200 | 0.7400 | 1.86 | 2,196,600 | 69 | |
| MKSI | MKS Instruments | 11/22 | 114.9200 | 1.2100 | 1.06 | 652,430 | 69 | |
| PFGC | Performance Food | 11/22 | 87.5900 | 1.1900 | 1.38 | 798,751 | 69 | |
| URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 465,633 | 69 | |
| NXST | Nexstar Media Group | 11/22 | 169.7500 | 0.6300 | 0.37 | 374,430 | 69 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 69 | |
| LSTR | Landstar System | 11/22 | 180.8300 | 1.3800 | 0.77 | 274,173 | 69 | |
| AGCO | AGCO | 11/22 | 98.4300 | 0.9800 | 1.01 | 776,615 | 69 | |
| ATR | Aptargroup | 11/22 | 171.5100 | 1.6300 | 0.96 | 241,648 | 69 | |
| CACI | CACI International | 11/22 | 468.7800 | -6.7000 | -1.41 | 287,117 | 69 | |
| ARMK | Aramark | 11/22 | 40.8600 | 0.4400 | 1.09 | 1,838,385 | 68 | |
| IRM | Iron Mountain | 11/22 | 119.1000 | 0.3700 | 0.31 | 692,266 | 68 | |
| FNB | F.N.B. | 11/22 | 17.1500 | 0.3900 | 2.33 | 2,989,782 | 68 | |
| OLN | Olin | 11/22 | 42.8700 | 0.8500 | 2.02 | 821,148 | 68 | |
| CUBE | CubeSmart | 11/22 | 48.9100 | 0.3100 | 0.64 | 1,047,083 | 68 | |
| M | Macy's | 11/22 | 16.3000 | 1.2300 | 8.16 | 10,894,895 | 68 | |
| NLY | Annaly Capital Management | 11/22 | 19.8100 | 0.0300 | 0.15 | 5,763,472 | 68 |