首頁 / 個股資料 / 相關公司 / ETF成分股
Waldencast plc
〈WALD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 5
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 5
ALIT Alight 11/21 7.8800 0.1300 1.68 9,320,880 5
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 5
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 5
ASLE AerSale 11/21 6.4000 0.2100 3.39 486,169 5
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 11,425,128 5
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 5
BLDE Blade Air Mobility 11/21 3.3000 0.0900 2.80 783,105 5
BRCC BRC 11/21 2.9300 0.0700 2.45 882,777 5
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 5
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 5
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 5
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 5
ETWO E2open 11/21 2.9900 -0.0200 -0.66 714,299 5
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 5
FRGE Forge 11/21 0.9667 0.0088 0.92 436,299 5
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 5
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,944 5
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,719 5
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 5
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 5
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 5
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,509 5
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 5
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 5
MYPS PLAYSTUDIOS 11/21 1.8500 0.1300 7.56 202,595 5
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 1,734,688 5
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 5
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 5
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 5
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 5
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 5
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 5
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 5
PL Planet 11/21 3.3200 0.1800 5.73 5,005,536 5
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 5
QSI Quantum-Si 11/21 1.2100 -0.1800 -12.95 21,959,140 5
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 5
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 5
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 5
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 5
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 5
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,071,667 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 4
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 4
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 4
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 4
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 4
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 4
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 4
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 4
VCSA Vacasa 11/21 2.9100 0.1900 6.99 44,983 4
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 4
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 4
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 4
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 4
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 4
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 4
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 4
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 4
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 4
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 4
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 4
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 4
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 4
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 4
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 4
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 4
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 4
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 4
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 4
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 4
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 4
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 4
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 4
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 4
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 4
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 4
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 4
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 4
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 4
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 4
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 4
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 4
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 4
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 4
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 4
VTS Vitesse 11/21 27.8200 0.0200 0.07 154,936 4
VVX V2X 11/21 61.1600 -0.6600 -1.07 158,760 4
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 4
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 4
VTYX Ventyx Biosciences 11/21 1.7300 0.0100 0.58 1,553,059 4
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 4
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 4
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 4
WAY Waystar 11/21 31.1400 0.2200 0.71 469,165 4
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 4
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 4
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 4
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 4
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 4
WKC World Kinect 11/21 28.0200 0 0 497,461 4
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 4
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 4
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 4
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 4
WOOF Petco 11/21 4.1700 0.2000 5.04 2,536,606 4
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 4
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
WS Worthington Steel 11/21 43.9500 0 0 197,414 4
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 4
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 4
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 4
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 4
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 4
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 4
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 4
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 4
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 4
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 4
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 4
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 4
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 4
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 4
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 4
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 4
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 4
ZIMV ZimVie 11/21 13.7400 0.2500 1.85 73,909 4
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 4
ZWS Zurn Elkay 11/21 39.3500 0.5400 1.39 611,425 4
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 4
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 4
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 4
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 4
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 4
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 4
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 4
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 4
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 4
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 4
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 593,186 4
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 4
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 4
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 4
SR Spire 11/21 70.6600 2.2700 3.32 405,323 4
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 4
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 4
STGW Stagwell 11/21 7.8600 0.2600 3.42 583,401 4
STHO Star Holdings 11/21 11.2100 0.0300 0.27 35,753 4
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 4
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 4
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 4
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 4
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 4
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 4
SUNS Sunrise Realty Trust 11/21 14.8750 -0.0750 -0.50 20,416 4
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 4
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 4
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 4
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 4
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 4
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 4
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 4
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 4
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 4
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 4
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 4
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 4
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 4
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 4
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 4
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 4
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 4
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 4
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 4
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 4
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 4
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 4
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 4
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 4
SLQT SelectQuote 11/21 2.6100 0.0600 2.35 813,353 4
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,045 4
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 4
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 4
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 4
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 4
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 4
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 4
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 4
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 4
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 4
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 4
SKIN Beauty Health 11/21 1.3900 -0.1000 -6.71 757,363 4
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 4
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 4
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 4
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 4
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 4
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 4
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 4
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 4
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 4
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 4
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 4
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 4
TCBX Third Coast Bank 11/21 35.2700 -0.3900 -1.09 67,382 4
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 4
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 4
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 4
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 4
TDUP ThredUp 11/21 1.3400 0.0800 6.35 1,023,958 4
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 4
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 4
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 4
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 4
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 4
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 4
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 4
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 4
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 4
THRD Third Harmonic Bio 11/21 11.4500 -0.1700 -1.46 215,985 4
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 4
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 4
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 4
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 4
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 4
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 4
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 4
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 4
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,858,925 4
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 4
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 4
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 4
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 4
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 4
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 4
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,051 4
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 4
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 4
TRML Tourmaline Bio 11/21 22.7200 -1.2800 -5.33 188,865 4
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 4
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 4
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 4
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 4
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 4
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 4
TSVT 2seventy bio 11/21 3.1600 0.0500 1.61 230,617 4
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 4
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 4
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 4
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 4
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 4
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 612,386 4
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 4
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 4
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 4
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 4
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 4
SDRL Seadrill 11/21 40.3100 -0.3700 -0.91 1,255,513 4
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,848 4
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 4
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 4
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 4
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 4
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 4
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 4
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 4
SGHC Super Group 11/21 5.9300 0 0 440,364 4
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 4
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 4
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 4
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 4
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 4
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 4
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 4
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 4
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 4
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 4
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 4
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 4
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 4
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 4
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 4
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 4
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 4
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 4
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 4
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 4
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 4
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 4
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 4
RGTI Rigetti Computing 11/21 1.4800 0.1300 9.63 34,339,116 4
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 4
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 4
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 4
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 4
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 4
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 4
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 4
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 4
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 4
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 4
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 4
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 4
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 4
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 4
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 4
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 4
RRBI Red River Bancshares 11/21 58.7400 0.4900 0.84 8,020 4
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 4
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 4
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 4
RUSHB Rush Enterprises - Class B 11/21 54.3900 1.5500 2.93 10,661 4
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 4
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 4
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 4
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 4
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 4
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 4
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 4
QTTB Q32 Bio 11/21 27.0400 -0.2400 -0.88 168,050 4
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 4
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 4
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 4
PTLO Portillo's 11/21 10.7900 0.1600 1.51 1,195,300 4
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 4
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 4
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 4
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 4
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 4
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 4
PX P10 11/21 13.6000 0.4600 3.50 1,761,162 4
RAPT RAPT Therapeutics 11/21 1.0500 -0.0200 -1.87 546,961 4
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 4
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 4
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 4
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 4
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 4
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 4
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,705 4
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 4
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 4
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 4
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 4
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 4
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 4
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 4
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 4
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 4
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 4
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 4
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 4
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 4
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,882 4
PROK ProKidney 11/21 1.7400 0.0900 5.45 253,953 4
POWW AMMO 11/21 1.2600 0.0700 5.88 755,643 4
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 4
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 4
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 4
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 4
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 4
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 4
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 4
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 4
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 4
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 4
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 4
PKST Peakstone Realty Trust 11/21 12.7300 -0.0100 -0.08 132,360 4
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 4
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 4
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 4
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,239 4
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 4
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 4
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 4
PEPG PepGen 11/21 4.3200 -0.0800 -1.82 82,113 4
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 4
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 4
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 4
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 4
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 4
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 4
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 4
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 4
PENG Penguin Solutions 11/21 17.4100 0.4600 2.71 711,117 4
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 4
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 4
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 4
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 4
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 4
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 4
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 4
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 4
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 4
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 4
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 4
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 4
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 4
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 4
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 4
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 4
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 4
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,399 4
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 4
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 4
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 4
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 4
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 4
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 4
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 4
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 4
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 4
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 4
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 4
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 4
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 4
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 4
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 4
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 4
OPAD Offerpad 11/21 3.8300 0.2500 6.98 18,975 4
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 4
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 4
ONIT Onity Group 11/21 30.7900 0.6200 2.06 31,342 4
ONL Orion Office REIT 11/21 4.0100 0.1800 4.70 396,341 4
ONTF ON24 11/21 6.4300 0.1800 2.88 88,466 4
OLO Olo 11/21 7.0000 0.5100 7.86 2,558,377 4
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 4
OLPX Olaplex 11/21 2.0000 0.1800 9.89 2,715,316 4
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 4
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 4
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 4
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 4
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 4
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 4
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 4
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 4
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 4
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 4
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 4
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 4
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 4
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 4
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 4
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 4
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 4
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 4
NXDT NexPoint Diversified Real Estate Trust 11/21 5.2000 0.0100 0.19 103,459 4
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 4
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 4
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 4
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 4
OB Outbrain 11/21 5.1000 0.1000 2.00 213,452 4
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 4
OBT Orange County Bancorp 11/21 58.8700 0.0800 0.14 16,169 4
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 4
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 4
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 4
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 4
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 4
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 4
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 4
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 4
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 4
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 4
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 4
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 4
NAPA Duckhorn Portfolio 11/21 11.0500 -0.0100 -0.09 661,024 4
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 4
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 4
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 4
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 4
NAUT Nautilus Biotechnolgy 11/21 2.3800 0.0400 1.71 101,746 4
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 4
NBBK NB Bancorp 11/21 20.1800 0.2500 1.25 107,886 4
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 4
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 4
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 4
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 4
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 4
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 4
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 4
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 4
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 4
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 4
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 4
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 4
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 4
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 4
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 4
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 4
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 4
NKTX Nkarta 11/21 2.4400 -0.0600 -2.40 675,828 4
NLOP Net Lease Office Properties 11/21 31.0900 -0.0300 -0.10 66,883 4
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 4
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 4
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 4
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 4
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 4
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 4
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 4
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 4
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 4
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 4
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 4
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 4
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 4
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 4
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 4
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 4
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 4
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 4
MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 4
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 4
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 4
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 4
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 4
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 4
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 4
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 4
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 4
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 4
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 4
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 4
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 4
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 4
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 4
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 4
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 4
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 4
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 4
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 4
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 4
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 4
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 4
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 4
MOND Mondee 11/21 0.9826 0.0199 2.07 124,351 4
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 4
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 4
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 4
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 4
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 4
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 4
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 4
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 4
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 4
MTAL Metals Acquisition 11/21 12.4600 0.8100 6.95 558,980 4
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 4
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 4
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 4
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 4
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 4
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 4
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 4
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 4
MXCT MaxCyte 11/21 3.4500 -0.0400 -1.15 651,511 4
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 4
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 4
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 4
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 4
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 4
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 4
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 4
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 4
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 4
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 4
LAW CS Disco 11/21 5.5500 0.1100 2.02 74,311 4
LENZ LENZ Therapeutics 11/21 34.3200 0.4100 1.21 85,102 4
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 4
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 4
LFST LifeStance Health 11/21 7.3100 0.0900 1.25 2,106,408 4
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 4
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 4
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 4
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 4
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 4
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 4
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 4
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 4
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 4
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 4
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 4
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 4
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 4
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 4
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 4
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 4
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 4
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 4
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 4
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 4
LTH Life Time 11/21 24.3800 0.2300 0.95 1,191,262 4
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 4
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 4
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 4
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 4
LYEL Lyell Immunopharma 11/21 0.9166 -0.1134 -11.01 1,266,920 4
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 4
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 4
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 4
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 4
MATV Mativ 11/21 12.7200 0.2000 1.60 546,774 4
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 4
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 4
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 4
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 4
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 4
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 4
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 4
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 4
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 251,008 4
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 4
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 4
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 4
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 4
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 4
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 4
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 4
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 4
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 4
JMSB John Marshall Bank 11/21 22.9800 0.9800 4.45 12,793 4
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,336,966 4
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 4
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 4
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 4
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 4
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 4
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 4
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 4
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 4
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 4
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 4
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 4
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 4
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 4
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 4
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 4
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 4
INVX Innovex 11/21 17.3600 0.4600 2.72 517,178 4
INZY Inozyme Pharma 11/21 2.6900 -0.1000 -3.58 371,491 4
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,881,812 4
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 4
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 4
IPSC Century Therapeutics 11/21 1.2400 -0.0200 -1.59 325,950 4
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 4
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 4
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 4
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 4
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 4
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 4
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 4
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 4
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 4
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 4
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 4
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 4
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 4
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 4
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 832,136 4
IAUX i-80 Gold 11/21 0.6677 0.1086 19.42 18,717,912 4
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 4
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 4
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 4
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,789,065 4
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 4
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 4
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 4
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 4
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 4
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 4
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 4
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 4
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 4
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 4
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 4
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 4
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 4
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 4
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 4
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 4
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 4
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 4
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 4
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 4
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 4
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 4
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 4
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 4
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 4
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 4
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 4
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 4
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 4
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 4
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 4
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 4
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 4
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 4
HLVX HilleVax 11/21 1.8200 0.0300 1.68 91,962 4
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 4
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 4
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 4
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 4
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 4
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 4
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 4
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 4
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 4
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 4
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 4
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 4
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 4
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 4
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 4
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 4
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 4
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 4
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 4
HG Hamilton 11/21 18.5500 -0.0700 -0.38 300,701 4
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 4
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 4
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 4
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 4
HBT HBT Financial 11/21 23.8800 0.2600 1.10 31,672 4
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 4
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 4
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 4
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 4
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,781,135 4
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 4
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 4
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 4
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 4
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 4
GETY Getty Images 11/21 2.8100 -0.0500 -1.75 535,913 4
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 4
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
FSBC Five Star Bank 11/21 32.5800 0.3500 1.09 33,601 4
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 4
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 4
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 4
GBIO Generation Bio 11/21 1.3200 -0.0300 -2.22 187,136 4
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 4
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 4
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 4
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 4
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 4
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 4
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 4
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 4
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 4
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 4
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 4
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 4
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 4
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 4
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 4
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 4
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 4
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 4
GLUE Monte Rosa Therapeutics 11/21 8.3500 -0.0100 -0.12 743,580 4
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 4
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 4
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 4
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 4
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 4
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 4
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 4
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 4
GOEV Canoo 11/21 0.4515 -0.0284 -5.92 5,574,535 4
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 4
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 4
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 4
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 4
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 4
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 4
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 4
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 4
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 4
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 4
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 4
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,198,386 4
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 4
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 4
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 4
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 4
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 4
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 4
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 4
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 4
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 4
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 4
EVCM EverCommerce 11/21 11.6500 0.3900 3.46 127,806 4
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 4
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 4
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 4
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 4
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 4
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 4
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 4
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 4
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 4
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 4
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 4
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 4
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 4
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 4
EWCZ European Wax Center 11/21 5.8900 0.1800 3.15 484,350 4
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 4
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 4
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 4
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 4
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 4
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 4
FATE Fate Therapeutics 11/21 2.0700 -0.1500 -6.76 2,009,063 4
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 4
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 4
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 4
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 4
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 4
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 4
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 4
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 947,184 4
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 4
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 4
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 4
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 4
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 4
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 4
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 4
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 4
FG F&G 11/21 47.1000 1.6900 3.72 55,100 4
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 4
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 4
FIHL Fidelis Insurance 11/21 20.5300 0.6300 3.17 565,736 4
FIP FTAI Infrastructure 11/21 8.4600 -0.0500 -0.59 1,773,769 4
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 4
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 4
FLG Flagstar Financial 11/21 10.7800 0.0200 0.19 3,371,523 4
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 4
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 4
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 4
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 4
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 4
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,462 4
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 4
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 4
FNKO Funko 11/21 10.3300 0 0 332,558 4
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 4
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 4
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 4
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 4
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 4
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 4
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 4
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 4
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 4
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 4
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 4
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 4
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 4
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 4
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 4
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 4
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 4
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 4
DESP Despegar.com 11/21 18.4900 0.7800 4.40 3,287,044 4
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 4
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 4
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 4
DH Definitive Healthcare 11/21 4.2500 0.1500 3.66 300,823 4
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 4
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 4
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 4
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 4
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 4
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 4
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 4
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 4
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 4
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 4
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 4
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 4
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 4
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 4
DSGN Design Therapeutics 11/21 5.5700 0.0900 1.64 100,173 4
DSGR Distribution Solutions Group 11/21 37.7700 0.4600 1.23 31,604 4
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 4
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 4
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 4
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 4
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 4
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 4
EB Eventbrite 11/21 3.5800 0.1200 3.47 1,223,959 4
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 4
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 4
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 4
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 4
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 4
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 4
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 4
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 4
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 4
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 4
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 4
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 4
EHAB Enhabit 11/21 7.4700 0.0100 0.13 440,059 4
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 4
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 4
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 4
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 4
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 4
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 4
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 4
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 4
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 4
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 4
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 4
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,830 4
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 4
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 4
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 4
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 4
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 4
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 4
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 4
CRNC Cerence 11/21 5.8300 3.0100 106.74 77,555,936 4
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 4
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 4
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 4
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 4
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 4
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 4
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 4
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 4
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 4
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 4
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 4
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 4
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 4
CRSR Corsair 11/21 7.2200 0.4700 6.96 430,313 4
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 4
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 4
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 4
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 4
CTKB Cytek BioSciences 11/21 6.4600 0.3300 5.38 598,021 4
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 4
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 4
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,978 4
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 4
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 4
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 4
CURB Curbline 11/21 23.9400 0.0700 0.29 204,816 4
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 4
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 4
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 4
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 4
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 4
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 4
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 4
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 4
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 4
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 4
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 4
CYRX CryoPort 11/21 6.5200 -0.0500 -0.76 509,706 4
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 4
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 4
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 4
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 4
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 4
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 4
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 4
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 4
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 4
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 4
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 4
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 4
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 4
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 4
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 4
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 4
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 4
CGON CG Oncology 11/21 32.3400 0.1000 0.31 588,670 4
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 4
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 4
CLBK Columbia Financial 11/21 18.1900 0.2400 1.34 50,695 4
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 4
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 4
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 4
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 4
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,755 4
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 4
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 4
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 4
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 4
CMPX Compass Therapeutics 11/21 1.3800 0.0100 0.73 348,947 4
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 4
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,618 4
CMTG Claros Mortgage Trust 11/21 6.4300 -0.0100 -0.16 388,141 4
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 4
BYON Beyond 11/21 5.7500 -0.1700 -2.87 2,722,220 4
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 4
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 4
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 4
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 4
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 4
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 4
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 4
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 4
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 4
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 4
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 4
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 4
CATX Perspective Therapeutics 11/21 3.0000 -3.1700 -51.38 12,632,282 4
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 4
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 4
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 4
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 4
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 4
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 4
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 4
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 4
CCCC C4 Therapeutics 11/21 4.0100 -0.0400 -0.99 1,504,703 4
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 4
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 4
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 4
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 4
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 4
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 4
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 4
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 4
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 4
CDXS Codexis 11/21 4.3300 0 0 676,173 4
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 4
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 4
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 4
BRSP BrightSpire Capital 11/21 6.1800 0.0300 0.49 425,247 4
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 4
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 4
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,890,434 4
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 4
BUR Burford Capital 11/21 13.7300 0.1800 1.33 682,905 4
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 4
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 4
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 4
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 4
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 4
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 4
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 4
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 4
BLFY Blue Foundry Bank 11/21 11.2000 0.1400 1.27 30,803 4
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 4
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 4
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 4
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 4
BKSY BlackSky 11/21 10.6700 0.9500 9.77 1,517,654 4
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 4
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 4
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 4
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 4
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 4
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 4
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 4
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 4
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 4
B Barnes Group 11/21 46.7400 0 0 914,915 4
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,261 4
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 4
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 4
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 4
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 4
BARK BARK 11/21 1.6800 0.0600 3.70 948,202 4
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 4
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 4
BBUC Brookfield Business 11/21 26.0000 0.6700 2.65 28,040 4
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 4
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 4
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 4
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 4
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 4
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 4
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 4
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 4
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 4
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 4
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 4
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 4
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 4
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 4
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 4
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 4
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 4
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 4
BHRB Burke & Herbert Financial Services 11/21 68.6900 0.9100 1.34 45,109 4
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 4
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 4
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 4
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 4
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 4
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 4
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 4
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 4
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 4
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 4
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 4
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 4
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 4
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 4
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 4
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 4
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 4
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 4
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 4
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 4
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 4
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 4
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 4
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 4
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,877 4
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 4
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 4
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 4
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 4
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 4
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 4
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 4
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 4
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 4
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 4
ARHS Arhaus 11/21 9.6200 -0.0900 -0.93 1,221,093 4
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 4
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 4
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 4
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 4
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 4
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 4
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 4
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 4
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 4
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 4
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 4
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 4
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 4
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 4
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 4
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 4
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 4
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 4
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 4
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 4
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 4
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 4
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,221,374 4
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 4
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 4
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 4
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 4
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 4
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 4
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 4
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 4
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 4
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 4
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 4
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 4
AHR American Healthcare REIT 11/21 28.3500 0.6900 2.49 1,989,429 4
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 4
AIOT PowerFleet 11/21 6.6400 0.1600 2.47 2,226,050 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 4
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 4
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 4
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 4
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 4
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,363,273 4
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 4
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 4
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 4
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 4
AMBP Ardagh Metal Packaging 11/21 3.7100 0.0800 2.20 1,329,882 4
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 4
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 4
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 4
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 4
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 4
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 4
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 4
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 4
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 4
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 4
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 4
AEVA Aeva 11/21 3.7700 0.3200 9.28 321,712 4
AFCG Advanced Flower Capital 11/21 9.6700 0.0500 0.52 103,651 4
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 4
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 4
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 4
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 4
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 4
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 4
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 4
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 4
ACDC ProFrac 11/21 7.5500 0.4100 5.74 790,312 4
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 4
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 4
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 4
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 4
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 4
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 4
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 4
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 4
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 4