首頁 / 個股資料 / 相關公司 / ETF成分股
Waldencast plc
〈WALD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BRCC BRC 11/12 2.8600 -0.1200 -4.03 1,004,685 5
CHPT ChargePoint 11/12 1.1300 -0.0800 -6.61 13,582,186 5
SES SES 11/12 0.2964 -0.0635 -17.64 5,027,411 5
PGY Pagaya 11/12 10.8800 -6.0100 -35.58 12,875,358 5
NVTS Navitas 11/12 1.8800 -0.1600 -7.84 4,650,383 5
PAYO Payoneer 11/12 10.5800 0.1900 1.83 5,486,177 5
KIND Nextdoor 11/12 2.5100 -0.0500 -1.95 2,969,273 5
HLMN Hillman Solutions 11/12 11.1100 -0.1800 -1.59 639,870 5
ARKO ARKO 11/12 6.8000 -0.0900 -1.31 257,487 5
ASLE AerSale 11/12 5.6400 -0.0400 -0.70 462,927 5
CORZ Core Scientific 11/12 17.0600 -0.4100 -2.35 9,494,043 5
CIFR Cipher Mining 11/12 7.3500 -0.0800 -1.08 11,041,070 5
HIPO Hippo 11/12 27.0200 -2.6400 -8.90 376,215 5
NUVB Nuvation Bio 11/12 2.9300 -0.0800 -2.66 2,941,975 5
DCGO DocGo 11/12 4.1600 0.1400 3.48 1,085,482 5
QSI Quantum-Si 11/12 0.7753 -0.2242 -22.43 1,474,786 5
MIR Mirion Technologies 11/12 14.4300 -0.5400 -3.61 3,397,350 5
PSFE Paysafe 11/12 25.4700 -0.2500 -0.97 423,546 5
ADV Advantage Solutions 11/12 3.2950 -0.0050 -0.15 747,545 5
AUR Aurora 11/12 5.4000 -0.0600 -1.10 12,530,716 5
PL Planet 11/12 2.6300 0.0200 0.77 1,753,387 5
AMPS Altus Power 11/12 3.1100 -0.3100 -9.06 1,515,985 5
ETWO E2open 11/12 3.2600 -0.0900 -2.69 935,213 5
MYPS PLAYSTUDIOS 11/12 1.6800 0.0300 1.82 339,058 5
STEM Stem 11/12 0.3930 -0.0170 -4.15 7,685,112 5
FRGE Forge 11/12 1.0000 -0.0600 -5.66 672,418 5
GCMG GCM Grosvenor 11/12 11.8600 0.3800 3.31 300,351 5
NRGV Energy Vault 11/12 2.0100 -0.0500 -2.43 1,622,057 5
OUST Ouster 11/12 9.7700 -0.7800 -7.39 2,399,173 5
BLDE Blade Air Mobility 11/12 3.4900 -0.3400 -8.88 1,789,856 5
GBTG Global Business Travel 11/12 8.8000 0.0600 0.69 820,145 5
UTZ Utz Brands 11/12 17.4100 0 0 673,643 5
SLDP Solid Power 11/12 1.0600 -0.1050 -9.01 3,665,848 5
PCT PureCycle 11/12 12.6600 -0.2450 -1.90 3,976,277 5
ASTS AST SpaceMobile 11/12 24.2600 -0.5000 -2.02 7,034,130 5
LAZR Luminar 11/12 1.1300 0.1100 10.78 34,458,296 5
ALIT Alight 11/12 8.4600 1.0000 13.40 19,451,404 5
SMRT SmartRent 11/12 1.4700 -0.0700 -4.55 1,811,422 5
EVGO EVgo 11/12 4.8900 -0.5100 -9.44 25,146,512 5
HYLN Hyliion 11/12 2.8800 0.0600 2.13 1,194,192 5
OPEN Opendoor Technologies 11/12 1.7700 -0.0600 -3.28 46,723,804 5
INDI indie Semiconductor 11/12 4.7500 -0.3300 -6.50 4,913,985 5
ACHR Archer 11/12 4.6600 0.1500 3.33 37,311,196 5
PSTL Postal Realty Trust 11/12 14.2400 -0.1200 -0.84 117,605 4
MNRO Monro 11/12 29.6800 -0.1000 -0.34 427,423 4
CHGG Chegg 11/12 1.7700 -0.0900 -4.84 4,907,163 4
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 4
WSBF Waterstone Financial, Inc. 11/12 15.4900 -0.2600 -1.65 36,446 4
EBTC Enterprise Bancorp 11/12 37.5400 -0.1800 -0.48 17,314 4
BRY Berry 11/12 4.3300 -0.2000 -4.42 2,379,364 4
CNSL Consolidated Communications 11/12 4.6300 -0.0400 -0.86 376,337 4
APLT Applied Therapeutics, Inc. 11/12 9.9000 -0.3400 -3.32 2,179,452 4
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 4
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 4
PFMT Performant Financial Corporation 11/12 3.3650 -0.0650 -1.90 247,477 4
HIFS Hingham Institution for Savings 11/12 290.0000 -8.7700 -2.94 34,494 4
MTAL Metals Acquisition 11/12 12.7000 -0.3800 -2.91 408,636 4
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 4
KODK Eastman Kodak 11/12 5.5000 -0.0900 -1.61 884,831 4
NXDT NexPoint Diversified Real Estate Trust 11/12 5.8400 -0.1200 -2.01 196,055 4
IMKTA Ingles Markets 11/12 71.7000 -0.2100 -0.29 130,060 4
AHR American Healthcare REIT 11/12 25.9100 -0.5600 -2.12 2,231,172 4
GDOT Green Dot 11/12 11.3900 0.6600 6.15 859,272 4
JELD JELD-WEN Holding 11/12 10.6500 -0.6500 -5.75 1,259,425 4
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 4
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 4
PACK Ranpak Holdings 11/12 6.9100 -0.3700 -5.08 277,432 4
FIHL Fidelis Insurance 11/12 18.4600 -0.1800 -0.97 305,984 4
MSEX Middlesex Water Company 11/12 67.0000 -2.7000 -3.87 121,816 4
VYX NCR Voyix 11/12 14.2200 -0.0400 -0.28 1,413,602 4
VTS Vitesse 11/12 27.0500 -0.3800 -1.39 156,540 4
CWCO Consolidated Water 11/12 25.2800 -0.4300 -1.67 56,938 4
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 4
CRGY Crescent Energy 11/12 13.8900 -0.1400 -1.00 1,533,514 4
LASR nLIGHT 11/12 11.1200 0.2200 2.02 888,960 4
NECB NorthEast Community Bank 11/12 31.1100 0.8100 2.67 95,185 4
NFBK Northfield Bancorp, Inc. 11/12 13.7400 -0.3600 -2.55 214,853 4
HOV Hovnanian Enterprises 11/12 172.0600 -10.7600 -5.89 62,699 4
CCBG Capital City Bank Group 11/12 38.9000 -0.3700 -0.94 63,408 4
ANNX Annexon 11/12 6.6100 -0.3600 -5.16 1,670,793 4
INSW International Seaways 11/12 41.9300 -0.6100 -1.43 748,145 4
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 4
DBD Diebold Nixdorf 11/12 40.5100 0.1900 0.47 302,062 4
GERN Geron 11/12 3.9700 -0.1500 -3.64 11,282,757 4
AUB Atlantic Union Bankshares 11/12 42.7300 -0.3100 -0.72 1,338,108 4
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 4
MARA MARA Holdings 11/12 25.2300 0.2200 0.88 82,588,552 4
CLDT Chatham Lodging Trust 11/12 9.2100 -0.0200 -0.22 376,656 4
FUBO fuboTV 11/12 1.5200 0.0400 2.70 8,184,039 4
INBX Inhibrx Biosciences 11/12 16.5800 0.5800 3.63 130,795 4
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 4
OABI OmniAb 11/12 4.4900 -0.1100 -2.39 545,778 4
SDRL Seadrill 11/12 39.1700 -0.7700 -1.93 1,304,209 4
NE Noble 11/12 35.0800 -0.8800 -2.45 2,194,878 4
BCAL California BanCorp 11/12 17.3800 0.0700 0.40 75,129 4
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 4
CADE Cadence Bank 11/12 38.7300 -0.4500 -1.15 1,192,220 4
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 4
LENZ LENZ Therapeutics 11/12 37.2500 1.5000 4.20 172,389 4
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 4
CMPX Compass Therapeutics 11/12 1.7900 -0.1100 -5.79 359,320 4
ABUS Arbutus Biopharma 11/12 3.6400 -0.0900 -2.41 777,935 4
HOMB Home BancShares 11/12 31.2500 0.3000 0.97 2,333,142 4
ENTA Enanta Pharmaceuticals 11/12 10.6600 -0.2100 -1.93 130,996 4
SR Spire 11/12 66.1500 0.0700 0.11 322,853 4
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 4
MRSN Mersana Therapeutics 11/12 2.2000 -0.3300 -13.04 1,519,244 4
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 4
INMD INMODE 11/12 19.2600 -0.2400 -1.23 905,046 4
RGTI Rigetti Computing 11/12 1.4900 -0.0300 -1.97 11,344,959 4
JOUT Johnson Outdoors 11/12 34.7800 -0.4100 -1.17 38,647 4
KRG Kite Realty Group Trust 11/12 27.2500 -0.2000 -0.73 1,001,584 4
OCFC OceanFirst Financial 11/12 20.7900 -0.2800 -1.33 219,277 4
ABSI AbSci 11/12 3.6400 -0.6400 -14.95 2,197,914 4
ACCD Accolade 11/12 3.7100 0.0500 1.37 854,270 4
HTBI HomeTrust Bancshares 11/12 37.9800 0.0200 0.05 68,257 4
ALT Altimmune 11/12 9.4900 2.1400 29.12 18,449,950 4
CLNE Clean Energy Fuels 11/12 2.9500 -0.1500 -4.84 1,923,657 4
BSRR Sierra Bancorp 11/12 32.2900 -0.6100 -1.85 49,013 4
SPHR Sphere Entertainment 11/12 40.9600 -3.0700 -6.97 2,562,084 4
IHRT iHeartMedia 11/12 2.3900 -0.1000 -4.02 1,348,553 4
RWT Redwood Trust 11/12 7.0700 -0.1800 -2.48 855,888 4
HEAR Turtle Beach 11/12 16.0400 -0.2200 -1.35 247,760 4
SPOK Spok 11/12 17.0400 0 0 144,021 4
NYMT New York Mortgage Trust, Inc. 11/12 5.7800 -0.2500 -4.15 685,740 4
ARI Apollo Commercial Real Estate Finance 11/12 9.0800 -0.1800 -1.94 887,452 4
TIPT Tiptree 11/12 21.8000 -0.2200 -1.00 92,584 4
AFCG Advanced Flower Capital 11/12 9.4500 -0.0900 -0.94 178,501 4
BALY Bally's 11/12 17.8000 -0.0100 -0.06 559,576 4
CZFS Citizens Financial Services 11/12 70.8900 0.4900 0.70 22,194 4
ANIK Anika Therapeutics 11/12 16.8800 -0.1900 -1.11 169,812 4
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 4
TK Teekay 11/12 7.7600 -0.1300 -1.65 834,991 4
GOGL Golden Ocean Group 11/12 11.8100 -0.1800 -1.50 1,488,376 4
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 4
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,751 4
GPOR Gulfport Energy 11/12 162.7600 -1.2900 -0.79 237,305 4
REZI Resideo Technologies 11/12 24.9600 0.0100 0.04 1,841,555 4
FCEL FuelCell Energy 11/12 5.7000 -0.9800 -14.67 1,844,817 4
WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 4
RSVR Reservoir Media 11/12 8.8900 -0.2200 -2.41 41,839 4
MGNI Magnite 11/12 16.3000 0.4800 3.03 3,707,733 4
MTW Manitowoc Company 11/12 10.7600 -0.4400 -3.93 342,531 4
EBF Ennis Inc. 11/12 21.7200 -0.4000 -1.81 144,223 4
TERN Terns Pharmaceuticals 11/12 7.1700 -0.2900 -3.89 1,137,462 4
GLDD Great Lakes Dredge & Dock 11/12 12.5300 -0.0800 -0.63 412,093 4
BHRB Burke & Herbert Financial Services 11/12 70.5600 0.2500 0.36 52,132 4
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 4
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 4
SPFI South Plains Financial 11/12 39.8800 -0.6300 -1.56 73,079 4
AMRC Ameresco 11/12 26.4500 -2.1500 -7.52 409,500 4
ASPN Aspen Aerogels 11/12 15.8000 -1.4600 -8.46 3,555,830 4
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 4
BDN Brandywine Realty Trust 11/12 5.2200 -0.1500 -2.79 1,588,552 4
CNOB ConnectOne 11/12 28.2600 -0.1300 -0.46 303,080 4
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 4
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 4
LMNR Limoneira Co 11/12 27.1900 -1.2500 -4.40 45,550 4
MDXG MiMedx 11/12 7.4600 -0.1800 -2.36 565,440 4
AMRX Amneal Pharmaceuticals 11/12 9.2500 0.0500 0.54 1,445,463 4
FMAO Farmers & Merchants Bancorp 11/12 33.1200 -0.0400 -0.12 40,513 4
SYNA Synaptics 11/12 76.9700 -1.6700 -2.12 381,639 4
ADCT ADC Therapeutics 11/12 2.9300 -0.0500 -1.68 662,064 4
SLVM Sylvamo 11/12 88.8100 -6.6300 -6.95 395,085 4
BELFB Bel Fuse - Class B Common Stock 11/12 79.8600 -2.0900 -2.55 49,581 4
SGHC Super Group 11/12 5.3400 0.0200 0.38 754,461 4
FULC Fulcrum Therapeutics 11/12 3.6400 0 0 868,294 4
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 4
NWN Northwest Natural Holding 11/12 41.6300 0.1900 0.46 272,311 4
RUN Sunrun 11/12 9.7400 -0.4900 -4.79 15,355,454 4
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 4
KIDS OrthoPediatrics 11/12 24.0400 -0.9400 -3.76 238,078 4
ONEW OneWater Marine 11/12 23.7000 -1.7000 -6.69 74,798 4
RUSHB Rush Enterprises - Class B 11/12 55.3400 -2.1000 -3.66 39,941 4
GSBC Great Southern Bancorp 11/12 63.4000 -0.9400 -1.46 43,044 4
TWKS Thoughtworks 11/12 4.4700 -0.0200 -0.45 52,182,156 4
CFB CrossFirst Bankshares 11/12 17.5900 -0.0900 -0.51 245,497 4
VRDN Viridian Therapeutics 11/12 22.4300 -3.2800 -12.76 4,023,404 4
NLOP Net Lease Office Properties 11/12 31.7500 -0.3900 -1.21 102,072 4
WTTR Select Water Solutions 11/12 13.8800 0.2400 1.76 1,312,657 4
ADNT Adient 11/12 20.8900 -0.2600 -1.23 1,484,116 4
POR Portland General Electric 11/12 47.1700 -0.2800 -0.59 591,619 4
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 4
NTGR NETGEAR 11/12 24.2000 -0.4700 -1.91 332,174 4
WKC World Kinect 11/12 28.1400 -0.2100 -0.74 616,911 4
MBC MasterBrand 11/12 16.7700 -0.6600 -3.79 1,337,612 4
PRA ProAssurance 11/12 17.1000 -0.2100 -1.21 298,840 4
GBX Greenbrier Companies 11/12 65.9500 0.4900 0.75 310,461 4
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 4
VICR Vicor Corporation 11/12 58.3400 -2.6000 -4.27 408,092 4
CRK Comstock Resources 11/12 14.0300 -0.2100 -1.47 2,010,172 4
ACNB ACNB Corporation 11/12 48.1200 -1.0400 -2.12 21,644 4
ML MoneyLion 11/12 86.5500 4.9700 6.09 290,315 4
KNTK Kinetik 11/12 56.1500 -1.3700 -2.38 477,991 4
OTLK Outlook Therapeutics 11/12 6.2700 -0.2000 -3.09 266,692 4
AMC AMC Entertainment 11/12 4.5600 0.0700 1.56 19,106,968 4
LTH Life Time 11/12 24.1800 -0.6500 -2.62 2,284,189 4
B Barnes Group 11/12 46.6500 -0.0400 -0.09 1,230,130 4
BXC BlueLinx 11/12 121.7700 -3.5300 -2.82 49,273 4
ZVRA Zevra Therapeutics 11/12 8.5700 -0.3900 -4.35 965,932 4
PGRE Paramount Group 11/12 5.1900 -0.0800 -1.52 784,287 4
STGW Stagwell 11/12 7.6700 -0.1500 -1.92 535,347 4
DIN Dine Brands Global 11/12 33.7200 0.0900 0.27 416,189 4
JAKK JAKKS Pacific 11/12 29.4800 -0.9800 -3.22 101,717 4
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 4
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 4
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 4
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 4
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 4
GDYN Grid Dynamics 11/12 19.1200 -0.4900 -2.50 287,308 4
CRBU Caribou Biosciences 11/12 2.3450 -0.4450 -15.95 1,932,117 4
ALTM Arcadium Lithium 11/12 5.3000 -0.0700 -1.30 11,132,185 4
CHCT Community Healthcare Trust 11/12 19.0800 -0.2700 -1.40 310,988 4
EQBK Equity Bancshares 11/12 47.4000 -0.6400 -1.33 62,076 4
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 4
DHT DHT Holdings 11/12 10.1500 -0.1600 -1.55 1,592,743 4
STR Sitio Royalties 11/12 24.3400 -0.6300 -2.52 1,063,899 4
DHC Diversified Healthcare Trust 11/12 2.5800 -0.1300 -4.80 1,370,700 4
PARR Par Pacific Holdings 11/12 16.7500 0.1000 0.60 878,206 4
CTLP Cantaloupe 11/12 9.1900 -0.0400 -0.43 457,829 4
PCH PotlatchDeltic 11/12 41.3100 -1.0900 -2.57 344,772 4
OLPX Olaplex 11/12 1.7000 0.0200 1.19 1,974,568 4
SIGA SIGA Technologies 11/12 7.0600 -0.4800 -6.37 443,956 4
PTLO Portillo's 11/12 12.1300 -0.2700 -2.18 853,202 4
LXRX Lexicon Pharmaceuticals 11/12 1.1900 -0.0800 -6.30 3,210,484 4
NEO NeoGenomics 11/12 16.3300 -0.0200 -0.12 706,505 4
SMBK SmartFinancial 11/12 36.3600 -0.1900 -0.52 44,024 4
OLP One Liberty Properties, Inc. 11/12 28.2900 -0.8900 -3.05 83,371 4
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 4
SFIX Stitch Fix 11/12 3.8400 -0.1200 -3.03 1,333,525 4
IAUX i-80 Gold 11/12 0.9081 -0.0219 -2.35 4,824,674 4
EYE National Vision Holdings 11/12 11.2900 -0.5300 -4.48 950,812 4
DNTH Dianthus Therapeutics 11/12 27.6800 -0.0700 -0.25 696,592 4
VSH Vishay 11/12 16.6700 -0.6900 -3.97 1,818,304 4
EVCM EverCommerce 11/12 11.9800 -0.1700 -1.40 119,931 4
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 4
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 4
BCML BayCom 11/12 27.0900 0.0500 0.18 21,687 4
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 4
ETD Ethan Allen 11/12 28.6400 -0.8800 -2.98 237,773 4
SB Safe Bulkers Inc. 11/12 4.3500 0 0 412,765 4
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 4
CCNE CNB Financial 11/12 28.4100 -0.3700 -1.29 79,635 4
SCHL Scholastic Corporation 11/12 26.8200 0.1800 0.68 314,381 4
VIR Vir Biotechnology 11/12 9.2500 -0.6200 -6.28 1,087,652 4
SKWD Skyward Specialty Insurance 11/12 50.0100 0.1900 0.38 384,280 4
CNDT Conduent 11/12 4.2700 -0.0200 -0.47 1,187,904 4
SRCE 1st Source 11/12 67.0100 0.0700 0.10 86,638 4
BHR Braemar Hotels & Resorts 11/12 3.4600 0.0200 0.58 684,774 4
RMNI Rimini Street 11/12 1.9500 0.0100 0.52 351,959 4
FBRT Franklin BSP Realty Trust 11/12 12.9800 -0.3500 -2.63 306,934 4
TCBK TriCo Bancshares 11/12 48.3800 -0.5400 -1.10 126,608 4
MRC MRC Global 11/12 13.5500 -0.4100 -2.94 425,070 4
UBSI United Bankshares 11/12 42.5500 -0.5000 -1.16 516,438 4
SSTI SoundThinking 11/12 12.0800 -0.4100 -3.28 96,990 4
SWX Southwest Gas 11/12 77.6200 0.5200 0.67 298,236 4
DBI Designer Brands 11/12 5.1300 -0.0500 -0.97 1,119,744 4
GATX GATX 11/12 153.0200 -1.2400 -0.80 153,281 4
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 4
IRON Disc Medicine 11/12 63.2600 -3.3100 -4.97 334,824 4
ROIC Retail Opportunity Investments 11/12 17.3400 0 0 2,603,435 4
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 4
TVTX Travere Therapeutics 11/12 18.7500 -0.2800 -1.47 1,307,644 4
RES RPC 11/12 6.0000 -0.1600 -2.60 1,088,193 4
MBCN Middlefield Banc 11/12 31.5000 -0.9400 -2.90 11,478 4
ULH Universal Logistics Holdings 11/12 51.8000 -0.2800 -0.54 71,651 4
BGC BGC Group 11/12 10.9800 -0.5100 -4.44 2,399,926 4
PHAT Phathom Pharmaceuticals 11/12 9.5200 -3.5800 -27.33 10,364,896 4
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 4
CARE Carter Bankshares 11/12 20.0100 -0.2900 -1.43 58,800 4
LGIH LGI Homes 11/12 104.9400 -3.3800 -3.12 135,664 4
PMT PennyMac Mortgage Investment Trust 11/12 13.2000 -0.2900 -2.15 845,845 4
STRO Sutro Biopharma 11/12 4.0800 -0.3200 -7.27 396,716 4
CCSI Consensus Cloud Solutions 11/12 25.2900 -0.0500 -0.20 93,769 4
CNNE Cannae Holdings 11/12 21.6300 0.3700 1.74 598,618 4
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,521 4
ONL Orion Office REIT 11/12 3.8800 -0.1300 -3.24 244,092 4
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 4
WTBA West Bancorporation 11/12 24.0200 -0.1700 -0.70 32,236 4
CRMT America's Car-Mart 11/12 42.0000 -1.5100 -3.47 53,626 4
MLAB Mesa Laboratories 11/12 112.4000 -6.5400 -5.50 44,351 4
FSBC Five Star Bank 11/12 32.8200 -0.1000 -0.30 54,158 4
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 4
INN Summit Hotel Properties 11/12 6.5100 -0.0200 -0.31 543,829 4
PLRX Pliant Therapeutics 11/12 13.8200 -0.6900 -4.76 337,977 4
URG Ur-Energy 11/12 1.1700 0 0 5,764,611 4
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 4
BMRC Bank of Marin 11/12 26.1500 -0.1700 -0.65 73,528 4
DEC Diversified Energy 11/12 12.8700 0.0100 0.08 325,620 4
MOV Movado Group 11/12 19.3100 -0.4600 -2.33 151,639 4
SVC Service Properties Trust 11/12 2.9300 -0.1800 -5.79 2,087,702 4
IONQ IonQ 11/12 23.0100 -0.5100 -2.17 27,827,030 4
NBHC National Bank Holdings Corporation 11/12 49.1800 -0.9400 -1.88 308,341 4
DSGN Design Therapeutics 11/12 6.9100 0.3000 4.54 202,515 4
LC LendingClub 11/12 15.6800 0.1900 1.23 1,972,078 4
FUN Six Flags Entertainment 11/12 45.8000 0.0200 0.04 952,064 4
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 4
BEAM Beam Therapeutics 11/12 27.9400 -2.4100 -7.94 1,577,177 4
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 4
AVIR Atea Pharmaceuticals 11/12 3.3300 -0.0300 -0.89 265,309 4
MVIS Microvision 11/12 0.9917 -0.0983 -9.02 4,882,206 4
SPNT SiriusPoint 11/12 14.4100 0.0900 0.63 395,781 4
CODI Compass Diversified Holdings 11/12 23.2700 0.1900 0.82 267,436 4
NBN Northeast Bank 11/12 102.4300 -0.9000 -0.87 60,354 4
BXMT Blackstone Mortgage Trust, Inc. 11/12 18.2600 -0.7200 -3.79 1,505,494 4
XNCR Xencor 11/12 23.7100 0.4000 1.72 648,176 4
CIO City Office REIT, Inc. 11/12 5.0100 -0.2300 -4.39 279,810 4
CSR Centerspace 11/12 73.6400 -1.3800 -1.84 90,322 4
CLFD Clearfield 11/12 33.0200 -1.7800 -5.11 142,306 4
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 4
BOC Boston Omaha 11/12 15.7500 -0.3800 -2.36 131,410 4
LEU Centrus Energy 11/12 91.5100 -0.0800 -0.09 1,383,089 4
FIGS FIGS 11/12 4.7100 -0.0400 -0.84 3,821,149 4
MNKD MannKind 11/12 7.0800 -0.1400 -1.94 2,922,506 4
MQ Marqeta 11/12 4.1100 -0.0300 -0.72 11,715,325 4
EVRI Everi Holdings 11/12 13.3500 0.0100 0.07 361,916 4
HE Hawaiian Electric Industries 11/12 10.1000 0.1300 1.30 2,584,874 4
BBUC Brookfield Business 11/12 26.8600 0.0200 0.07 53,895 4
AMTB Amerant Bancorp - Class A 11/12 24.3200 -0.1000 -0.41 256,579 4
VPG Vishay Precision 11/12 21.9400 -0.5400 -2.40 104,570 4
NAPA Duckhorn Portfolio 11/12 10.9800 0.0100 0.09 1,285,844 4
REVG REV Group 11/12 30.6300 -0.1700 -0.55 348,156 4
ICHR Ichor Holdings 11/12 32.6100 -0.4600 -1.39 194,589 4
IPSC Century Therapeutics 11/12 1.4100 -0.0600 -4.08 397,006 4
ASB Associated Banc 11/12 27.5800 -0.0600 -0.22 1,207,899 4
SJW SJW 11/12 55.1000 -0.6000 -1.08 131,589 4
NVAX Novavax 11/12 8.4600 -0.5500 -6.10 10,684,499 4
WRLD World Acceptance Corporation 11/12 121.9800 -2.4300 -1.95 25,309 4
SRI Stoneridge Inc. 11/12 7.2000 -0.3200 -4.26 383,456 4
THRD Third Harmonic Bio 11/12 15.0400 -0.3600 -2.34 110,286 4
CZNC Citizens & Northern 11/12 20.8500 0.3300 1.61 44,560 4
RGNX REGENXBIO 11/12 10.4900 -1.0700 -9.26 673,641 4
SPCE Virgin Galactic 11/12 7.0600 -0.4900 -6.49 2,949,134 4
FA First Advantage 11/12 18.5800 0.0100 0.05 2,747,702 4
PRKS United Parks & Resorts 11/12 56.8700 0.0900 0.16 1,191,900 4
ORC Orchid Island Capital 11/12 7.7200 -0.1500 -1.91 1,967,163 4
LBRT Liberty Energy 11/12 17.9700 -0.1000 -0.55 1,580,236 4
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 4
BFH Bread Financial 11/12 58.6400 -0.9300 -1.56 569,464 4
MRCY Mercury Systems 11/12 43.6400 -0.2700 -0.61 357,961 4
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 4
PGC Peapack-Gladstone Financial Corporation 11/12 36.7300 -0.3800 -1.02 61,476 4
LAB Standard BioTools 11/12 2.0500 -0.1800 -8.07 3,182,966 4
AOSL Alpha and Omega Semiconductor 11/12 26.7200 -1.4000 -4.98 460,674 4
NOG Northern Oil and Gas 11/12 40.6800 -0.4200 -1.02 872,501 4
WGS GeneDx 11/12 76.9200 3.5300 4.81 484,798 4
HOUS Anywhere 11/12 3.8300 -0.1300 -3.28 2,839,942 4
ASGN ASGN 11/12 97.3800 -2.4200 -2.42 294,280 4
FBK FB Financial 11/12 57.1000 -0.6300 -1.09 140,525 4
HASI HA Sustainable Infrastructure Capital 11/12 26.9000 -2.2800 -7.81 2,272,759 4
FRST Primis Bank 11/12 12.2700 -0.0800 -0.65 47,198 4
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 4
NNI Nelnet, Inc. 11/12 109.2700 -2.4200 -2.17 77,595 4
NJR New Jersey Resources 11/12 47.7500 0.1900 0.40 722,065 4
ATEX Anterix 11/12 33.7800 -0.7900 -2.29 90,394 4
TRDA Entrada Therapeutics 11/12 19.7900 -0.1000 -0.50 162,819 4
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 4
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 4
HBCP Home Bancorp 11/12 50.6900 -0.8600 -1.67 21,418 4
GTN Gray Television 11/12 4.3900 -0.1200 -2.66 2,492,624 4
PANL Pangaea Logistics Solutions 11/12 6.7700 0.0300 0.45 269,696 4
OSPN OneSpan 11/12 17.3700 -0.2200 -1.25 327,185 4
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 4
EAF GrafTech International 11/12 2.1800 0.1100 5.31 2,725,323 4
HLIO Helios Technologies 11/12 50.8500 -1.4100 -2.70 152,572 4
HTLF Heartland Financial USA 11/12 67.5000 -1.3700 -1.99 736,279 4
FRME First Merchants 11/12 44.5400 0.0800 0.18 421,448 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 4
ENVA Enova International 11/12 103.9000 0.8900 0.86 267,960 4
SNCY Sun Country Airlines 11/12 15.5200 0.0100 0.06 756,148 4
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 4
OFIX Orthofix Medical 11/12 19.2500 -0.7700 -3.85 267,810 4
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 4
TG Tredegar 11/12 7.0700 0.1100 1.58 287,635 4
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 4
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 4
BLUE bluebird 11/12 0.3906 -0.0147 -3.63 8,349,493 4
HMST HomeStreet 11/12 11.5400 -0.0600 -0.52 141,613 4
ICUI ICU Medical 11/12 178.0100 -0.2600 -0.15 267,280 4
TNYA Tenaya Therapeutics 11/12 2.2100 -0.3600 -14.01 5,510,302 4
CMT Core Molding Technologies 11/12 16.6500 -0.6200 -3.59 35,156 4
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 4
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 4
CENT Central Garden & Pet - Common Stock 11/12 37.4500 -0.4600 -1.21 106,895 4
YORW The York Water Company 11/12 36.0600 -0.8600 -2.33 52,103 4
SRRK Scholar Rock Holding 11/12 26.6600 -1.4900 -5.29 1,091,129 4
BANC Banc of California 11/12 16.6200 -0.0500 -0.30 1,891,747 4
LAW CS Disco 11/12 5.7800 -0.1900 -3.18 160,914 4
SUM Summit Materials 11/12 48.9900 -1.1100 -2.22 1,098,652 4
BOOM DMC Global 11/12 8.7100 -0.3200 -3.54 229,207 4
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 4
BLFY Blue Foundry Bank 11/12 11.0600 -0.0600 -0.54 84,964 4
PRTA Prothena 11/12 17.3600 -0.7200 -3.98 374,567 4
IRT Independence Realty Trust 11/12 20.6100 -0.4800 -2.28 1,990,162 4
DSGR Distribution Solutions Group 11/12 39.6700 -1.1800 -2.89 37,639 4
SAVE Spirit Airlines 11/12 3.2200 -0.1800 -5.29 9,724,516 4
PTCT PTC Therapeutics 11/12 44.6200 -0.2500 -0.56 755,750 4
TNK Teekay Tankers 11/12 44.1500 -0.9400 -2.08 359,681 4
DK Delek US Holdings 11/12 18.2900 -0.2600 -1.40 1,410,379 4
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 4
LAUR Laureate Education 11/12 18.4600 -0.2800 -1.49 572,148 4
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 4
GDEN Golden Entertainment 11/12 33.8400 0.2200 0.65 294,041 4
EDIT Editas Medicine 11/12 3.0700 -0.2300 -6.97 1,505,806 4
SAGE Sage Therapeutics 11/12 5.7300 -0.5700 -9.05 563,580 4
OLO Olo 11/12 6.9000 0.6600 10.58 3,757,795 4
ETNB 89bio 11/12 9.0500 -1.0000 -9.95 941,315 4
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 4
TGNA TEGNA 11/12 18.4700 -0.1800 -0.97 2,006,796 4
VCYT Veracyte 11/12 38.2400 -0.6500 -1.67 796,321 4
SPTN SpartanNash 11/12 18.6000 0.1300 0.70 318,447 4
CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,562 4
HTBK Heritage Commerce 11/12 10.7900 -0.0600 -0.55 288,906 4
NAT Nordic American Tankers Limited 11/12 3.0000 -0.1000 -3.23 5,346,026 4
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 4
RC Ready Capital 11/12 7.1900 -0.1900 -2.57 1,275,126 4
SBRA Sabra Healthcare REIT 11/12 19.5400 -0.1300 -0.66 1,729,613 4
RIGL Rigel Pharmaceuticals 11/12 27.2200 2.2700 9.10 676,093 4
HTZ Hertz 11/12 3.6600 0.2900 8.61 16,526,325 4
SLQT SelectQuote 11/12 2.4700 0.0200 0.82 1,228,867 4
TRTX TPG RE Finance Trust 11/12 8.8700 -0.2000 -2.21 548,852 4
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 4
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 4
OIS Oil States International, Inc 11/12 5.4000 -0.1000 -1.82 455,676 4
OOMA Ooma 11/12 13.5100 -0.1200 -0.88 91,355 4
SMBC Southern Missouri Bancorp, Inc. 11/12 67.0500 -0.2300 -0.34 32,033 4
IPI Intrepid Potash Inc. 11/12 27.4000 -0.3400 -1.23 94,049 4
ALE Allete 11/12 65.0700 -0.1700 -0.26 251,295 4
ARHS Arhaus 11/12 9.8000 0.0100 0.10 2,794,006 4
OPK Opko Health 11/12 1.6100 0.0400 2.55 4,282,554 4
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 4
IBCP Independent Bank 11/12 38.5300 -0.4600 -1.18 92,882 4
KGS Kodiak Gas Services 11/12 36.1700 -0.1300 -0.36 351,878 4
HUMA Humacyte 11/12 5.3600 -0.1600 -2.90 2,558,477 4
VTLE Vital Energy 11/12 30.4000 -0.6800 -2.19 650,041 4
PBF PBF Energy 11/12 30.1100 -0.7100 -2.30 2,411,188 4
GPMT Granite Point Mortgage Trust 11/12 3.2700 -0.1200 -3.54 860,435 4
MGY Magnolia Oil & Gas 11/12 27.1500 -0.3800 -1.38 1,029,188 4
LYEL Lyell Immunopharma 11/12 1.1650 -0.0450 -3.72 1,111,451 4
ABR Arbor Realty Trust 11/12 15.5000 -0.1400 -0.90 2,147,191 4
ELME Elme Communities 11/12 17.2300 -0.3300 -1.88 535,574 4
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 4
NXRT NexPoint Residential Trust 11/12 45.8700 -0.6600 -1.42 133,050 4
SSTK Shutterstock Inc. 11/12 31.5500 -1.6700 -5.03 369,810 4
ARR Armour Residential REIT, Inc. 11/12 19.0100 -0.4100 -2.11 2,063,977 4
GT Goodyear Tire & Rubber 11/12 9.4200 -0.3500 -3.58 4,793,344 4
THS TREEHOUSE FOODS INC. 11/12 31.8700 -5.3300 -14.33 3,009,010 4
KTOS Kratos Defense & Security 11/12 27.2600 0.1800 0.66 1,581,489 4
ALNT Allient 11/12 23.2800 -0.1100 -0.47 179,970 4
BOH Bank of Hawaii 11/12 78.8500 -1.1700 -1.46 247,209 4
SEI Solaris Energy Infrastructure 11/12 18.3800 0.4300 2.40 845,149 4
AIOT PowerFleet 11/12 5.2100 -0.2800 -5.10 2,070,548 4
CTO CTO Realty Growth 11/12 19.9500 -0.7000 -3.39 1,064,221 4
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 4
TRC Tejon Ranch 11/12 16.6600 -0.6500 -3.76 99,928 4
VIAV Viavi Solutions 11/12 10.3100 -0.3200 -3.01 1,341,089 4
AVNS Avanos Medical 11/12 19.9000 -0.7900 -3.82 337,856 4
SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 4
BIPC Brookfield Infrastructure 11/12 43.5400 -0.0500 -0.11 520,554 4
BFC Bank First 11/12 106.4300 -1.7400 -1.61 34,377 4
SWI SolarWinds 11/12 13.4800 0.0100 0.07 1,636,063 4
AMBA Ambarella 11/12 59.7100 -1.9500 -3.16 300,191 4
IGT International Game 11/12 20.9800 -0.4200 -1.96 1,138,442 4
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 4
UVV Universal Corp. 11/12 52.8900 -0.6700 -1.25 200,773 4
TTMI TTM Technologies 11/12 25.1600 0.2400 0.96 791,674 4
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 4
CLDX Celldex Therapeutics 11/12 27.0100 0.8000 3.05 1,114,220 4
KAR OPENLANE 11/12 20.2100 0.1800 0.90 782,553 4
NTCT NetScout Systems 11/12 22.7400 -0.0700 -0.31 347,041 4
BTBT Bit Digital 11/12 5.5200 0.1000 1.85 31,872,012 4
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 83,896 4
CIVB Civista Bancshares 11/12 23.2000 -0.0500 -0.22 78,549 4
CON Concentra 11/12 20.2500 0.5800 2.95 350,592 4
OSBC Old Second Bancorp, Inc. 11/12 18.6000 0.0400 0.22 268,869 4
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 4
ARCT Arcturus Therapeutics 11/12 19.5800 -0.7900 -3.88 533,695 4
CIM Chimera 11/12 14.7300 -0.5800 -3.79 553,967 4
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 4
CDMO Avid Bioservices 11/12 12.2300 -0.0200 -0.16 5,953,375 4
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 4
GMRE Global Medical REIT 11/12 8.7900 -0.1000 -1.12 473,175 4
HAFC Hanmi Financial 11/12 25.6600 -0.2400 -0.93 198,854 4
ATXS Astria Therapeutics 11/12 11.1600 -0.6900 -5.82 230,123 4
AVXL Anavex Life Sciences 11/12 9.0200 -0.1300 -1.42 1,313,244 4
RBB RBB Bancorp 11/12 24.7900 -0.0200 -0.08 121,329 4
CUBI Customers Bancorp 11/12 56.5000 -0.0500 -0.09 443,827 4
DCO Ducommun 11/12 68.1300 -1.0500 -1.52 147,085 4
AUPH Aurinia Pharmaceuticals 11/12 8.3800 -0.1100 -1.30 1,550,888 4
AXL American Axle & Manufacturing 11/12 6.5400 -0.1700 -2.53 2,431,878 4
CARS Cars.com 11/12 19.3500 -0.0400 -0.21 669,004 4
DESP Despegar.com 11/12 14.6900 -0.4500 -2.97 796,041 4
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 4
HRTX Heron Therapeutics 11/12 1.2800 -0.5600 -30.43 10,592,193 4
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 4
HLF Herbalife 11/12 8.2000 -0.4700 -5.42 1,713,418 4
MCFT MasterCraft Boat Holdings 11/12 21.2300 -0.6500 -2.97 109,998 4
PPBI Pacific Premier Bancorp 11/12 28.2900 -0.3700 -1.29 755,616 4
TPIC TPI Composites 11/12 2.2700 -0.3300 -12.69 2,132,855 4
FG F&G 11/12 46.2300 -0.9700 -2.06 100,544 4
CEIX CONSOL Energy 11/12 126.8000 -2.9400 -2.27 1,025,079 4
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,296 4
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 4
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 4
RDUS Radius Recycling 11/12 19.5200 -0.4500 -2.25 328,278 4
FISI Financial Institutions 11/12 27.4600 -0.3200 -1.15 49,550 4
ZYME Zymeworks 11/12 17.4000 0.0700 0.40 560,662 4
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 4
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 4
PAR PAR Technology 11/12 74.9100 -0.2500 -0.33 561,427 4
NTST NetSTREIT 11/12 15.7900 -0.3100 -1.93 924,941 4
OPAD Offerpad 11/12 4.3800 0.5200 13.47 57,523 4
KW Kennedy-Wilson Holdings Inc. 11/12 11.1000 -0.6000 -5.13 631,612 4
ALRS Alerus Financial 11/12 23.1900 0.0200 0.09 90,930 4
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 4
LXFR Luxfer Holdings 11/12 14.8400 -0.1500 -1.00 212,631 4
CBL CBL 11/12 27.5800 -0.1800 -0.65 85,423 4
TDS Telephone & Data Systems 11/12 31.5800 -1.0300 -3.16 839,619 4
NEOG Neogen 11/12 15.3400 -1.0600 -6.46 2,736,547 4
FL Foot Locker 11/12 25.0300 0.1600 0.64 2,383,800 4
PCRX Pacira BioSciences 11/12 16.8000 -0.7000 -4.00 732,373 4
TTEC TTEC Holdings 11/12 4.7700 -0.0400 -0.83 590,356 4
BCBP BCB Bancorp 11/12 13.3100 0.2300 1.76 52,321 4
CDP COPT Defense Properties 11/12 31.7500 -0.6800 -2.10 1,902,759 4
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 4
JBLU JetBlue Airways 11/12 6.3200 -0.0500 -0.78 16,077,096 4
LUMN Lumen Technologies 11/12 9.2300 -0.8900 -8.79 18,289,462 4
BKH Black Hills 11/12 61.7700 -0.6100 -0.98 550,582 4
SAFE Safehold 11/12 20.5100 -0.7900 -3.71 266,000 4
JBGS JBG SMITH Properties 11/12 15.6500 -1.0500 -6.29 919,218 4
TCBX Third Coast Bank 11/12 35.0000 -0.5500 -1.55 111,660 4
CBAN Colony Bankcorp 11/12 17.3600 0.0100 0.06 43,603 4
CMPR Cimpress 11/12 79.2000 -2.4900 -3.05 174,916 4
AMBC Ambac Financial Group, Inc. 11/12 11.7000 0.0900 0.78 642,758 4
IBRX ImmunityBio 11/12 4.9500 -0.5000 -9.17 10,282,018 4
IIIV i3 Verticals 11/12 25.7800 -0.1400 -0.54 329,277 4
TRUE TrueCar 11/12 4.3100 -0.0600 -1.37 334,019 4
DXPE DXP Enterprises, Inc. 11/12 69.9500 -0.7800 -1.10 130,619 4
FMBH First Mid Bancshares 11/12 42.4000 -0.8000 -1.85 64,418 4
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 4
TFIN Triumph Financial 11/12 103.0800 3.0000 3.00 166,115 4
NTB Bank of N.T. Butterfield & Son 11/12 37.9400 -0.6100 -1.58 184,862 4
CBRL Cracker Barrel Old Country Store 11/12 45.0600 -0.7700 -1.68 571,268 4
BE Bloom Energy 11/12 13.5400 -0.0800 -0.59 5,850,569 4
POWW AMMO 11/12 1.3000 -0.0400 -2.99 952,099 4
MBIN Merchants Bancorp 11/12 40.8100 -0.1900 -0.46 114,256 4
BBIO BridgeBio Pharma 11/12 24.6200 -1.5000 -5.74 2,324,545 4
ESRT Empire State Realty Trust, Inc. 11/12 10.6100 -0.3100 -2.84 1,545,787 4
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 4
SFL SFL Corporation 11/12 10.0700 -0.1000 -0.98 1,070,532 4
AVNT Avient 11/12 51.0800 -1.0300 -1.98 435,757 4
BWB Bridgewater Bancshares 11/12 15.1600 -0.0900 -0.59 92,996 4
DGII Digi International 11/12 32.6200 -0.6000 -1.81 190,424 4
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 4
TEX Terex 11/12 53.2300 -2.3500 -4.23 726,767 4
APPS Digital Turbine 11/12 1.3600 -0.0350 -2.51 5,622,596 4
NIC Nicolet Bankshares 11/12 113.7600 -0.4800 -0.42 50,512 4
FRBA First Bank 11/12 15.1300 0.1900 1.27 51,695 4
NR Newpark Resources 11/12 7.4300 0.1800 2.48 728,695 4
NGNE Neurogene 11/12 40.0000 -31.5300 -44.08 1,989,902 4
PKST Peakstone Realty Trust 11/12 13.2900 -0.6600 -4.73 212,841 4
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 4
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 4
MLYS Mineralys Therapeutics 11/12 13.3800 -1.5400 -10.32 397,620 4
FREY FREYR Battery 11/12 2.1400 -0.1800 -7.76 5,111,250 4
QTRX Quanterix 11/12 15.1700 -0.1400 -0.91 336,084 4
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 4
BARK BARK 11/12 1.5300 -0.0200 -1.29 1,099,072 4
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,097 4
TRNO Terreno Realty 11/12 61.0000 -1.0300 -1.66 582,847 4
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 4
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 4
MSBI Midland States Bancorp 11/12 27.3500 -0.0900 -0.33 82,866 4
PECO Phillips Edison 11/12 39.0300 -0.4000 -1.01 577,697 4
PACB Pacific Biosciences of California 11/12 2.2050 -0.2550 -10.37 13,865,335 4
CVGW Calavo Growers, Inc. 11/12 28.0200 -0.4200 -1.48 120,488 4
SFST Southern First Bancshares 11/12 43.6200 -0.9500 -2.13 23,984 4
SUNS Sunrise Realty Trust 11/12 14.6700 -0.1900 -1.28 29,152 4
MODV ModivCare 11/12 17.0800 0.9000 5.56 217,739 4
NUS Nu Skin 11/12 7.2300 0.0100 0.14 947,124 4
AAOI Applied Optoelectronics 11/12 28.5400 0.2500 0.88 3,627,757 4
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 4
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 4
VTYX Ventyx Biosciences 11/12 2.1000 -0.0500 -2.33 1,092,961 4
MXCT MaxCyte 11/12 3.5400 -0.0400 -1.12 796,659 4
BKU BankUnited Inc. 11/12 39.7800 -0.7800 -1.92 579,739 4
CEVA CEVA, 11/12 27.9900 -0.1600 -0.57 174,225 4
JXN Jackson Financial 11/12 109.9600 -3.3300 -2.94 654,872 4
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 4
SASR Sandy Spring Bancorp, Inc. 11/12 38.0800 -0.1800 -0.47 390,934 4
BLFS BioLife Solutions 11/12 26.5000 -0.1000 -0.38 1,273,818 4
DGICA Donegal Group - Class A Common Stock 11/12 15.9000 0 0 170,710 4
IART Integra LifeSciences Holdings 11/12 24.8100 -0.6400 -2.51 860,241 4
FLR Fluor 11/12 48.5000 -1.3200 -2.65 2,741,011 4
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 4
SHBI Shore Bancshares 11/12 16.3300 -0.1800 -1.09 86,609 4
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 4
CTV Innovid 11/12 1.8100 -0.1200 -6.22 700,505 4
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 4
ALGT Allegiant Travel 11/12 74.5400 -0.2900 -0.39 329,495 4
DEA Easterly Government Properties 11/12 13.2500 -0.2200 -1.63 1,338,194 4
CVLG Covenant Logistics Group 11/12 60.6600 0.4500 0.75 97,517 4
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 4
HG Hamilton 11/12 17.8100 -0.0400 -0.22 518,394 4
SKY Champion Homes 11/12 94.9200 -2.1400 -2.20 341,840 4
CMPO CompoSecure 11/12 14.2300 0.1000 0.71 668,314 4
COHU Cohu 11/12 26.9400 -0.9200 -3.30 265,844 4
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 4
DLX Deluxe Corp. 11/12 23.7000 -0.4600 -1.90 262,478 4
GCI Gannett 11/12 5.4700 -0.1800 -3.19 1,043,841 4
ABCB Ameris Bancorp 11/12 70.5100 -0.6600 -0.93 388,637 4
ARCH Arch Resources 11/12 166.6200 -3.8900 -2.28 590,936 4
RKLB Rocket Lab 11/12 14.6600 -0.1200 -0.81 19,880,412 4
NNOX Nano-X Imaging 11/12 6.6100 -0.7200 -9.82 2,027,693 4
PWP Perella Weinberg Partners 11/12 24.8200 -0.6600 -2.59 2,276,651 4
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 4
PRG PROG 11/12 48.2400 -0.1000 -0.21 837,523 4
FDBC Fidelity D & D Bancorp 11/12 56.2400 -0.2300 -0.41 17,671 4
HL Hecla Mining 11/12 5.4600 -0.1200 -2.15 12,004,527 4
LMND Lemonade 11/12 32.2700 -1.9700 -5.75 2,462,122 4
LOCO El Pollo Loco 11/12 13.0300 -0.0900 -0.69 133,756 4
SANM Sanmina 11/12 80.7500 -2.6300 -3.15 411,598 4
BYON Beyond 11/12 6.5200 0.0200 0.31 2,665,740 4
ACRE Ares Commercial Real Estate Corp. 11/12 6.9900 -0.2200 -3.05 378,579 4
MXL MaxLinear 11/12 15.6200 -0.3900 -2.44 825,623 4
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 4
WINA Winmark Corporation 11/12 416.5700 -4.9100 -1.16 26,084 4
WLFC Willis Lease Finance Corporation 11/12 204.1100 -4.3600 -2.09 39,768 4
RMR RMR Group 11/12 22.7700 -1.6600 -6.79 201,726 4
USNA USANA Health Sciences 11/12 40.5200 -0.7700 -1.86 81,347 4
GRNT Granite Ridge Resources 11/12 6.5900 -0.0800 -1.20 523,621 4
OLMA Olema Pharmaceuticals 11/12 11.5400 -1.1800 -9.28 650,352 4
RPAY Repay Holdings 11/12 8.7900 -0.2100 -2.33 692,421 4
KE Kimball Electronics 11/12 20.0000 -0.7500 -3.61 106,407 4
ACTG Acacia Research 11/12 4.3100 -0.4200 -8.88 1,109,133 4
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 4
AVA Avista 11/12 37.6800 -0.2500 -0.66 677,962 4
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 4
RYI Ryerson Holding 11/12 25.0400 -0.9700 -3.73 236,513 4
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 4
EQC Equity Commonwealth 11/12 20.0700 -0.0200 -0.10 1,753,308 4
HBT HBT Financial 11/12 24.7500 -0.0200 -0.08 43,059 4
NVRO Nevro 11/12 5.0600 -0.2600 -4.89 2,054,372 4
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 4
VMEO Vimeo 11/12 6.7600 -0.3800 -5.32 2,281,670 4
MPB Mid Penn Bancorp 11/12 32.5100 -0.5100 -1.54 61,939 4
FLGT Fulgent Genetics 11/12 19.1600 -0.8800 -4.39 275,159 4
MSGE Madison Square Garden Entertainment 11/12 37.6800 -1.1200 -2.89 594,296 4
DH Definitive Healthcare 11/12 4.5700 0.1700 3.86 735,550 4
FWRD Forward Air 11/12 34.8400 -0.5600 -1.58 707,630 4
WLDN Willdan Group, Inc. 11/12 45.6200 -0.4000 -0.87 178,921 4
MASS 908 Devices 11/12 2.9200 -0.7000 -19.34 1,031,541 4
CNXN PC Connection 11/12 72.3900 -0.6000 -0.82 77,420 4
TNGX Tango Therapeutics 11/12 3.3500 -0.0300 -0.89 3,921,696 4
CSTL Castle Biosciences 11/12 32.7800 -1.0000 -2.96 340,485 4
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 4
HCAT Health Catalyst 11/12 8.1300 -0.1900 -2.28 529,985 4
GRWG GrowGeneration 11/12 1.7300 -0.1300 -6.99 1,283,566 4
IRBT iRobot 11/12 6.9000 -0.3200 -4.43 1,421,800 4
CAC Camden National 11/12 48.8000 -0.7000 -1.41 46,904 4
CWBC Community West Bancshares 11/12 20.3600 0.1200 0.59 70,182 4
LXU LSB Industries Inc. 11/12 8.7200 -0.4000 -4.39 382,481 4
FSBW FS Bancorp 11/12 47.2450 -1.5750 -3.23 20,680 4
ERAS Erasca 11/12 2.9900 -0.1200 -3.86 1,064,427 4
FBMS First Bancshares 11/12 37.1100 -0.5100 -1.36 149,634 4
MATW Matthews International Corporati 11/12 24.2700 -0.0900 -0.37 235,908 4
FDP Fresh Del Monte Produce 11/12 34.4000 -0.1200 -0.35 342,685 4
BFST Business First Bancshares 11/12 29.5400 -0.3200 -1.07 100,362 4
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 4
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 4
GBCI Glacier Bancorp 11/12 57.1500 -1.1200 -1.92 588,347 4
HUT Hut 8 11/12 23.8600 -0.7300 -2.97 8,846,595 4
PLL Piedmont Lithium 11/12 12.9500 0.8050 6.63 1,571,441 4
SGRY Surgery Partners 11/12 29.5700 -1.8600 -5.92 2,270,942 4
URBN Urban Outfitters, Inc. 11/12 38.7250 -0.2050 -0.53 1,034,845 4
LAND Gladstone Land 11/12 12.3400 -0.2300 -1.83 284,733 4
GHC Graham Holdings 11/12 946.2900 -13.9200 -1.45 14,214 4
CGON CG Oncology 11/12 36.9800 -2.7100 -6.83 525,980 4
TBPH Theravance Biopharma 11/12 8.9100 -0.1700 -1.87 184,700 4
ORGO Organogenesis Holdings 11/12 3.4500 -0.0500 -1.43 522,743 4
VYGR Voyager Therapeutics 11/12 6.8300 -0.1800 -2.57 547,487 4
CVGI Commercial Vehicle 11/12 2.4900 -0.2200 -8.12 307,495 4
ECVT Ecovyst 11/12 8.1400 -0.0800 -0.97 802,347 4
ITIC Investors Title 11/12 270.7000 11.3200 4.36 18,401 4
ZIMV ZimVie 11/12 14.0800 -0.1900 -1.33 148,825 4
BY Byline Bancorp 11/12 31.9800 -0.0800 -0.25 157,942 4
ALLO Allogene Therapeutics 11/12 2.8400 -0.2500 -8.09 2,273,589 4
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 4
CDXS Codexis 11/12 4.0200 -0.0400 -0.99 421,084 4
HONE HarborOne Bancorp 11/12 13.2000 -0.2100 -1.57 174,308 4
ITOS iTeos Therapeutics 11/12 9.1900 -0.1900 -2.03 370,506 4
ACCO Acco Brands Corporation 11/12 6.2100 -0.1100 -1.74 617,850 4
REI Ring Energy 11/12 1.5200 -0.0600 -3.80 2,256,513 4
CMRE Costamare 11/12 13.9900 -0.1100 -0.78 305,518 4
TSVT 2seventy bio 11/12 4.2800 -0.3200 -6.96 344,696 4
MODG Topgolf Callaway Brands 11/12 9.4400 -0.2200 -2.28 3,054,331 4
HDSN Hudson Technologies, Inc. 11/12 5.9800 0.2500 4.36 2,220,389 4
DMRC Digimarc 11/12 32.4700 -0.2900 -0.89 97,710 4
BUSE First Busey 11/12 27.1500 -0.2300 -0.84 218,985 4
SMP Standard Motor Products 11/12 34.0200 -0.6200 -1.79 138,333 4
FBNC First Bancorp 11/12 46.8100 -0.0900 -0.19 200,493 4
BRKL Brookline Bancorp 11/12 12.7700 0.0100 0.08 685,667 4
CYTK Cytokinetics 11/12 56.1900 -2.4300 -4.15 1,033,077 4
ALDX Aldeyra Therapeutics 11/12 4.7550 -0.7350 -13.39 787,595 4
GBIO Generation Bio 11/12 2.0500 -0.1300 -5.96 237,764 4
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 4
MTTR Matterport 11/12 4.8300 -0.0300 -0.62 1,501,196 4
ANGO AngioDynamics 11/12 7.1400 -0.3000 -4.03 416,506 4
AVBP ArriVent Biopharma 11/12 32.9900 -1.3400 -3.90 99,665 4
SSRM SSR Mining 11/12 5.3200 -0.2000 -3.62 2,101,977 4
VERV Verve Therapeutics 11/12 6.4100 -0.0100 -0.16 1,240,556 4
APLE Apple Hospitality REIT 11/12 15.9000 -0.0900 -0.56 1,988,593 4
ENVX Enovix 11/12 9.2200 -0.7700 -7.71 4,905,656 4
AVD American Vanguard 11/12 5.8900 0.2300 4.06 1,264,899 4
IMMR Immersion 11/12 8.6400 -0.3700 -4.11 715,798 4
ELVN Enliven Therapeutics 11/12 27.1700 -0.4600 -1.66 333,328 4
MGNX MacroGenics 11/12 4.1000 -0.2900 -6.61 612,368 4
FNLC The First Bancorp, Inc. 11/12 29.0000 -0.7750 -2.60 34,058 4
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 4
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 4
FBIZ First Business Financial Services 11/12 51.0300 0.3600 0.71 33,033 4
AHCO AdaptHealth 11/12 10.6900 0.2400 2.30 1,743,771 4
AMRK A-Mark 11/12 30.4400 -0.8700 -2.78 380,213 4
FSLY Fastly 11/12 7.0600 -0.1200 -1.67 2,398,360 4
SWBI Smith & Wesson Brands 11/12 13.2100 -0.4200 -3.08 427,705 4
ARAY Accuray 11/12 1.9100 -0.0700 -3.54 471,802 4
CCCC C4 Therapeutics 11/12 5.5100 -0.3700 -6.29 762,524 4
RBCAA Republic Bancorp, Inc. 11/12 78.1200 0.0100 0.01 29,565 4
AVNW Aviat Networks 11/12 14.0000 -0.5800 -3.98 357,832 4
BKSY BlackSky 11/12 7.0900 -0.4900 -6.46 962,100 4
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 4
ACMR ACM Research 11/12 18.6700 -0.4200 -2.20 1,236,324 4
UFPI UFP Industries 11/12 133.3400 -4.3700 -3.17 301,526 4
FNKO Funko 11/12 10.5100 -0.8400 -7.40 2,228,404 4
GNE Genie Energy 11/12 16.0800 -0.4300 -2.60 59,928 4
ATRC AtriCure 11/12 36.6300 -1.5700 -4.11 366,856 4
DDD 3D Systems 11/12 3.4000 -0.2200 -6.08 2,195,632 4
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 4
AGEN Agenus 11/12 3.1050 -0.7950 -20.38 2,101,527 4
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 4
REFI Chicago Atlantic Real Estate Finance 11/12 15.6400 -0.0100 -0.06 89,512 4
REPX Riley Exploration Permian 11/12 33.5800 -0.1000 -0.30 125,536 4
TPC Tutor Perini 11/12 29.2300 -1.4100 -4.60 482,015 4
EGBN Eagle Bancorp 11/12 29.3600 -0.3700 -1.24 289,211 4
INGN Inogen 11/12 10.4400 -0.5800 -5.26 275,173 4
GOEV Canoo 11/12 0.7350 0.0450 6.52 17,361,758 4
DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 4
GABC German American Bancorp 11/12 46.2600 0.1500 0.33 91,237 4
ATNI ATN International 11/12 20.1400 -2.1100 -9.48 73,059 4
DJCO Daily Journal 11/12 585.8400 -4.0500 -0.69 16,636 4
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,893 4
KREF KKR Real Estate Finance Trust 11/12 11.6900 -0.2800 -2.34 440,368 4
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 4
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 4
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 4
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 4
EWCZ European Wax Center 11/12 8.2800 -0.3200 -3.72 892,638 4
CRMD CorMedix 11/12 11.6700 -0.3700 -3.07 941,045 4
BLX Banco Latinoamericano de Comerci 11/12 34.1600 -0.2500 -0.73 113,343 4
RGR Sturm Ruger 11/12 40.5800 -0.1600 -0.39 131,853 4
KOD Kodiak Sciences 11/12 5.0800 -0.2600 -4.87 345,641 4
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 4
ASC Ardmore Shipping 11/12 11.9800 -0.2700 -2.20 1,099,726 4
TDOC Teladoc Health 11/12 9.7000 -0.1100 -1.12 5,706,686 4
SENEA Seneca Foods Corp. CI A 11/12 65.9700 -0.0600 -0.09 24,721 4
ASIX AdvanSix 11/12 30.0700 -1.0000 -3.22 95,040 4
ESNT Essent 11/12 57.0500 1.0500 1.88 809,853 4
GNTY Guaranty Bancshares 11/12 35.7100 -1.0800 -2.94 30,939 4
LESL Leslie's 11/12 2.9100 -0.1200 -3.96 2,385,673 4
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 4
ESGR Enstar Group 11/12 323.5000 -0.4400 -0.14 62,081 4
SMR NuScale Power 11/12 23.2400 -0.2500 -1.06 14,723,461 4
STNG Scorpio Tankers 11/12 53.1200 -1.4500 -2.66 766,201 4
CVI CVR Energy 11/12 18.5000 -0.4000 -2.12 1,757,511 4
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 4
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,869 4
ZD Ziff Davis 11/12 57.3900 -1.6100 -2.73 623,735 4
NBBK NB Bancorp 11/12 20.6900 -0.0200 -0.10 135,640 4
EFSC Enterprise Financial Services 11/12 59.8400 -0.3500 -0.58 186,415 4
MCS Marcus 11/12 22.1200 0.1100 0.50 262,589 4
XPER Xperi 11/12 8.2400 -0.1600 -1.90 537,114 4
BMBL Bumble 11/12 8.5900 -0.2600 -2.94 2,492,951 4
FLIC First of Long Island 11/12 14.2200 -0.1000 -0.70 110,364 4
INO Inovio Pharmaceuticals 11/12 5.1500 -0.1900 -3.56 564,008 4
IBTX Independent Bank Group 11/12 64.8500 -1.7600 -2.64 206,759 4
MOFG MidWestOne 11/12 33.3800 -0.1100 -0.33 75,082 4
VSTO Vista Outdoor 11/12 44.2000 0.0900 0.20 784,174 4
CFFN Capitol Federal Financial 11/12 6.9500 -0.1100 -1.56 616,031 4
VSCO Victoria's Secret 11/12 35.7800 0.8100 2.32 2,323,095 4
OSUR OraSure Technologies 11/12 4.1400 -0.1000 -2.36 775,559 4
ASO Academy Sports and Outdoors 11/12 50.0000 -0.7300 -1.44 1,156,976 4
AMCX AMC Networks 11/12 8.4800 -0.2600 -2.97 1,353,074 4
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 4
OBT Orange County Bancorp 11/12 63.6100 -0.1900 -0.30 25,876 4
BKD Brookdale Senior Living 11/12 5.4600 -0.2700 -4.71 2,326,816 4
ANIP ANI Pharmaceuticals 11/12 61.0000 -0.7400 -1.20 299,864 4
ESPR Esperion Therapeutics 11/12 2.4300 -0.0900 -3.57 3,881,666 4
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 4
JOBY Joby Aviation 11/12 6.3200 0.0500 0.80 24,561,826 4
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 4
FIBK First Interstate BancSystem 11/12 33.7400 -0.1900 -0.56 616,341 4
OB Outbrain 11/12 5.1200 0.1600 3.23 287,455 4
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,732 4
UFCS United Fire Group 11/12 25.3600 -0.1200 -0.47 111,520 4
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 4
SSB SouthState 11/12 108.3700 -2.6100 -2.35 517,417 4
MED Medifast 11/12 19.4100 -0.0200 -0.10 175,999 4
PHIN PHINIA 11/12 52.6000 -0.2700 -0.51 424,463 4
UNIT Uniti Group 11/12 5.9300 -0.0900 -1.50 1,886,100 4
VSAT ViaSat 11/12 8.4100 -0.5900 -6.56 2,628,232 4
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 4
OGS ONE Gas, Inc. 11/12 75.3000 0.2800 0.37 284,618 4
CGEM Cullinan Therapeutics 11/12 16.0200 -1.2500 -7.24 491,499 4
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 4
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 4
WVE WAVE Life Sciences 11/12 15.8900 -0.5500 -3.35 1,899,806 4
AMBP Ardagh Metal Packaging 11/12 3.7000 -0.0900 -2.37 1,350,331 4
HNRG Hallador Energy Company 11/12 10.4500 -0.5600 -5.09 812,011 4
ORRF Orrstown Financial Services 11/12 41.1400 0.0200 0.05 130,309 4
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 4
VCSA Vacasa 11/12 3.2500 0 0 69,718 4
EGY VAALCO Energy 11/12 5.4300 -0.1000 -1.81 1,377,970 4
SYBT S.Y. Bancorp, Inc. 11/12 75.4700 -1.4000 -1.82 175,071 4
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 4
CABO Cable One 11/12 402.2500 -1.3100 -0.32 67,603 4
DNLI Denali Therapeutics 11/12 29.8900 -1.6900 -5.35 927,180 4
HWC Hancock Whitney 11/12 60.1000 -0.1500 -0.25 436,690 4
FCPT Four Corners Property Trust 11/12 27.9300 -0.0400 -0.14 565,150 4
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 4
CCRN Cross Country Healthcare 11/12 11.0300 0.2800 2.60 764,867 4
BLNK Blink Charging 11/12 1.7800 -0.0500 -2.73 5,348,995 4
AKRO Akero Therapeutics 11/12 32.3800 -0.6600 -2.00 675,432 4
ONIT Onity Group 11/12 30.7000 -0.3000 -0.97 52,539 4
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 4
LGND Ligand Pharmaceuticals 11/12 120.7400 -2.7300 -2.21 120,563 4
HZO MarineMax 11/12 30.8300 -1.8600 -5.69 265,855 4
LADR Ladder Capital Corp 11/12 11.6000 -0.3300 -2.77 521,371 4
DAWN Day One Biopharmaceuticals 11/12 15.6400 -0.2200 -1.39 1,035,019 4
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 4
NHI National Health Investors Inc. 11/12 80.2600 -0.8300 -1.02 226,622 4
AROW Arrow Financial 11/12 33.7300 -0.4700 -1.37 57,691 4
AQST Aquestive Therapeutics 11/12 4.9900 -0.0800 -1.58 1,481,094 4
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 4
MMI Marcus & Millichap 11/12 41.0900 -0.8000 -1.91 115,431 4
CYRX CryoPort 11/12 7.9500 -0.0800 -1.00 756,160 4
REPL Replimune Group 11/12 12.1900 -0.3100 -2.48 460,407 4
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 4
LFST LifeStance Health 11/12 7.4000 0.0100 0.14 1,669,633 4
MGTX MeiraGTx Holdings 11/12 6.6600 -0.4400 -6.20 298,044 4
FARO FARO Technologies 11/12 27.6300 -0.3500 -1.25 267,485 4
OBK Origin Bank 11/12 35.3400 -0.4100 -1.15 103,450 4
ASUR Asure Software 11/12 8.9600 -0.3500 -3.76 101,175 4
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 4
TXNM TXNM Energy 11/12 45.7400 0.3700 0.82 684,373 4
XPRO Expro 11/12 13.8100 -0.3200 -2.26 789,635 4
UNFI United Natural Foods 11/12 20.9600 -0.0700 -0.33 535,440 4
PFSI PennyMac Financial Services, Inc. 11/12 104.8000 -1.3000 -1.23 283,157 4
RNST Renasant 11/12 37.4000 -0.7100 -1.86 552,456 4
TALO Talos Energy 11/12 11.9700 0.2000 1.70 3,712,089 4
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 4
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 4
HOFT Hooker Furnishings 11/12 18.0900 -0.6400 -3.42 39,273 4
LILAK Liberty Latin America - Class C Common Stock 11/12 6.8500 -0.5100 -6.93 1,257,149 4
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 4
VAL Valaris 11/12 50.3700 -0.8200 -1.60 1,303,509 4
GNK Genco Shipping & Trading 11/12 17.6400 -0.1600 -0.90 460,279 4
AMAL Amalgamated Financial 11/12 36.6900 -0.0500 -0.14 233,344 4
EU enCore Energy 11/12 3.7000 -0.0300 -0.80 1,574,282 4
ZNTL Zentalis Pharmaceuticals 11/12 3.7100 -0.3200 -7.94 898,308 4
VREX Varex Imaging 11/12 14.3100 -0.3000 -2.05 401,567 4
SITC SITE Centers 11/12 16.2000 -0.0300 -0.18 1,487,986 4
GLRE Greenlight Capital Re 11/12 14.5700 -0.1800 -1.22 121,466 4
RSI Rush Street Interactive 11/12 12.1000 0.5100 4.40 4,081,822 4
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 4
MTUS Metallus 11/12 15.7900 -0.6300 -3.84 311,580 4
CTOS Custom Truck One Source 11/12 4.9900 -0.1500 -2.92 682,960 4
PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 4
XHR Xenia Hotels & Resorts 11/12 15.2400 -0.1400 -0.91 587,206 4
FIP FTAI Infrastructure 11/12 9.2300 -0.3600 -3.75 1,966,269 4
VVX V2X 11/12 67.6900 -1.0100 -1.47 83,486 4
PRAA PRA Group 11/12 23.3700 -0.6700 -2.79 172,448 4
RICK RCI Hospitality 11/12 51.0600 0.3900 0.77 91,680 4
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 4
SABR Sabre 11/12 3.6200 -0.0500 -1.36 2,939,017 4
STHO Star Holdings 11/12 11.7300 -0.6000 -4.87 41,774 4
DXLG Destination XL 11/12 2.9500 -0.0700 -2.32 256,227 4
KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 4
CRGX CARGO Therapeutics 11/12 21.1400 -0.8400 -3.82 169,110 4
TOWN TowneBank 11/12 35.7600 -0.2400 -0.67 206,576 4
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 4
BUR Burford Capital 11/12 13.3400 -0.4000 -2.91 853,501 4
CCB Coastal Financial 11/12 72.5100 0.1200 0.17 80,519 4
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 4
SD SandRidge Energy 11/12 11.7300 -0.1100 -0.93 334,773 4
SSP E.W. Scripps 11/12 2.0100 -0.2700 -11.84 1,293,280 4
GEF Greif - Class A 11/12 68.9700 -0.1700 -0.25 199,058 4
GPRO GoPro 11/12 1.4400 -0.2100 -12.73 2,373,597 4
IVR Invesco Mortgage Capital Inc. 11/12 8.2700 -0.0800 -0.96 969,963 4
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 4
WULF TeraWulf 11/12 8.5300 -0.2900 -3.29 31,997,876 4
SKIN Beauty Health 11/12 1.7000 -0.0600 -3.41 1,893,083 4
COMM Commscope 11/12 4.6800 -0.0650 -1.37 4,346,013 4
AVPT AvePoint 11/12 15.8500 0.1500 0.96 1,886,959 4
NVEE NV5 Global 11/12 23.4400 -0.3100 -1.31 422,984 4
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 4
TREE LendingTree 11/12 54.0100 1.7700 3.39 452,221 4
AMPY Amplify Energy 11/12 6.7400 -0.0600 -0.88 233,362 4
CRBP Corbus Pharmaceuticals 11/12 17.9400 -0.6500 -3.50 558,545 4
AGM Federal Agricultural Mortgage - Class C 11/12 212.1100 -1.3700 -0.64 45,925 4
ARIS Aris Water Solutions 11/12 25.1100 -0.1500 -0.59 660,694 4
EB Eventbrite 11/12 3.6400 0.0600 1.68 2,346,230 4
MLNK MeridianLink 11/12 24.3700 -0.2500 -1.02 558,054 4
TCRX TScan Therapeutics 11/12 5.4200 -0.2800 -4.91 323,213 4
NOVA Sunnova Energy 11/12 3.3900 -0.1000 -2.87 10,504,884 4
TDUP ThredUp 11/12 0.9222 -0.0149 -1.59 770,311 4
SEAT Vivid Seats 11/12 3.9300 0.0600 1.55 1,114,458 4
ILPT Industrial Logistics Properties Trust 11/12 3.5800 -0.1000 -2.72 462,474 4
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 4
AMSF AMERISAFE 11/12 59.6600 0.1400 0.24 125,071 4
BORR Borr Drilling 11/12 4.0000 -0.1200 -2.91 2,266,286 4
TROX Tronox Holdings 11/12 11.0500 -0.4600 -4.00 1,117,730 4
BNL Broadstone Net Lease 11/12 17.2000 -0.4200 -2.38 1,693,697 4
PRM Perimeter Solutions 11/12 12.2300 -1.8500 -13.14 2,352,274 4
MEI Methode Electronics 11/12 9.7200 -0.4800 -4.71 267,289 4
FFWM First Foundation 11/12 8.1200 -0.1200 -1.46 531,263 4
GMS GMS 11/12 101.4200 -1.7900 -1.73 462,740 4
CLBK Columbia Financial 11/12 18.8300 -0.3100 -1.62 88,026 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 4
APLD Applied Digital 11/12 7.5900 0.0100 0.13 8,201,298 4
MFA MFA Financial 11/12 11.1400 -0.4300 -3.72 1,264,222 4
PAHC Phibro Animal Health 11/12 25.0600 -0.4900 -1.92 274,455 4
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 4
PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,166,936 4
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 4
INVX Innovex 11/12 16.1500 0.1900 1.19 524,068 4
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 4
TRML Tourmaline Bio 11/12 26.1600 -2.1600 -7.63 357,445 4
SNBR Sleep Number 11/12 14.0900 -0.7700 -5.18 400,016 4
KMT Kennametal 11/12 29.3300 -0.7600 -2.53 911,913 4
FRPH FRP Holdings 11/12 30.8400 -0.5700 -1.81 29,111 4
AHH Armada Hoffler Properties, Inc. 11/12 11.0000 -0.0800 -0.72 572,497 4
FCBC First Community Bankshares 11/12 46.9600 -1.0200 -2.13 66,086 4
PEPG PepGen 11/12 4.5400 -0.4500 -9.02 79,076 4
PTON Peloton Interactive 11/12 8.3100 -0.2700 -3.15 11,207,699 4
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,572,832 4
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 4
SIBN SI-BONE 11/12 15.6300 -0.2900 -1.82 379,932 4
CELC Celcuity 11/12 14.9400 -0.7600 -4.84 361,543 4
OMCL Omnicell 11/12 48.8900 0.0300 0.06 429,120 4
TWO Two Harbors Investment 11/12 11.6300 -0.2700 -2.27 1,080,935 4
HAIN Hain Celestial Group 11/12 6.6800 -0.5700 -7.86 1,706,779 4
SVRA Savara 11/12 3.8300 -0.2400 -5.90 1,049,515 4
CXW CoreCivic 11/12 22.1300 -1.8100 -7.56 2,320,914 4
CTKB Cytek BioSciences 11/12 7.0400 -0.1100 -1.54 907,607 4
GLNG Golar LNG 11/12 36.4500 -1.6500 -4.33 1,454,550 4
FOXF Fox Factory 11/12 33.3500 -1.4100 -4.06 888,229 4
PLUG Plug Power, Inc. 11/12 1.9100 -0.0800 -4.02 71,690,856 4
PFC Premier Financial 11/12 28.4300 -0.2500 -0.87 123,718 4
LIND Lindblad Expeditions 11/12 13.5000 0.2400 1.81 287,007 4
EPC Edgewell Personal Care 11/12 35.3500 -0.7800 -2.16 523,696 4
HFWA Heritage Financial 11/12 26.3900 -0.5300 -1.97 257,909 4
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 4
RIOT Riot Platforms 11/12 14.4500 -0.5200 -3.47 47,207,976 4
SONO Sonos 11/12 14.0600 -0.2800 -1.95 2,373,065 4
WLY John Wiley & Sons - Class A 11/12 53.0500 -0.0800 -0.15 264,786 4
DENN Denny's 11/12 6.7000 -0.2900 -4.15 660,298 4
NG NovaGold Resources 11/12 3.3000 -0.0700 -2.08 1,536,691 4
STEL Stellar Bank 11/12 30.1300 -0.0500 -0.17 173,913 4
LILA Liberty Latin America - Class A Common Stock 11/12 6.9400 -0.5200 -6.97 456,416 4
WOOF Petco 11/12 4.3700 -0.1500 -3.32 2,078,278 4
AIV Apartment Investment & Management Co. 11/12 8.6100 -0.0500 -0.58 901,234 4
HLLY Holley 11/12 2.7400 -0.1200 -4.20 618,935 4
SRDX SurModics 11/12 38.5600 0.0800 0.21 149,188 4
IRWD Ironwood Pharmaceuticals 11/12 4.3950 -0.3850 -8.05 1,581,931 4
TMHC Taylor Morrison Home 11/12 70.2000 -2.7500 -3.77 1,129,169 4
HLVX HilleVax 11/12 1.9800 0.0100 0.51 222,534 4
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 4
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 4
BTU Peabody Energy 11/12 26.8000 -1.4300 -5.07 2,967,625 4
COGT Cogent Biosciences 11/12 10.3800 -0.0200 -0.19 1,156,049 4
HCSG Healthcare Services 11/12 12.4400 0.2300 1.88 457,004 4
SHYF Shyft Group 11/12 14.4500 -0.4500 -3.02 170,121 4
BGS B&G Foods 11/12 6.5000 -0.2500 -3.70 2,057,335 4
HOPE Hope Bancorp 11/12 13.7500 -0.1900 -1.36 656,775 4
AEVA Aeva 11/12 4.0700 -0.0900 -2.16 442,818 4
EFC Ellington Financial 11/12 12.2700 -0.1200 -0.97 749,516 4
TWI Titan 11/12 7.5400 -0.0400 -0.53 580,629 4
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 4
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 4
CMCL Caledonia Mining 11/12 12.3200 -1.1000 -8.20 131,979 4
KRRO Korro Bio 11/12 65.1400 -8.3600 -11.37 168,078 4
RVMD Revolution Medicines 11/12 59.3300 -1.2700 -2.10 1,236,321 4
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 4
WASH Washington Trust Bancorp, Inc. 11/12 39.6700 0.0200 0.05 108,812 4
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 4
VNDA Vanda Pharmaceuticals 11/12 5.4000 0.0600 1.12 990,147 4
ADPT Adaptive Biotechnologies 11/12 5.9300 -0.5600 -8.63 1,148,785 4
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 4
UUUU Energy Fuels 11/12 6.7100 0.2900 4.52 3,912,141 4
UCB United Community Banks 11/12 32.5900 0.1200 0.37 600,848 4
VLY Valley National Bancorp 11/12 10.1400 -0.1000 -0.98 15,946,175 4
NKTX Nkarta 11/12 3.0500 -0.3400 -10.03 826,684 4
CATX Perspective Therapeutics 11/12 10.6700 -0.4200 -3.79 1,064,258 4
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 4
ADTN ADTRAN 11/12 8.0700 -0.1000 -1.22 1,040,214 4
PUMP ProPetro Holding 11/12 8.0300 -0.0700 -0.86 1,166,345 4
SNEX StoneX Group 11/12 97.7700 -0.9400 -0.95 235,322 4
BHB Bar Harbor Bank 11/12 36.2400 -1.0400 -2.79 55,344 4
EBC Eastern Bankshares 11/12 18.8200 -0.0400 -0.21 1,254,502 4
WSR Whitestone REIT 11/12 14.6200 -0.0400 -0.27 303,562 4
RMAX RE/MAX 11/12 11.6400 -0.4400 -3.64 214,685 4
WS Worthington Steel 11/12 44.7600 -1.7600 -3.78 254,133 4
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 4
SEZL Sezzle 11/12 367.9500 -59.2600 -13.87 224,682 4
GETY Getty Images 11/12 3.3900 -0.1900 -5.31 343,478 4
NWE NorthWestern Energy 11/12 55.1900 0.2000 0.36 400,572 4
CMCO Columbus Mckinnon 11/12 37.3200 0.2200 0.59 327,481 4
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 4
ATRO Astronics 11/12 16.8700 -0.4900 -2.82 290,793 4
SLRN ACELYRIN 11/12 5.8800 -0.1800 -2.97 336,407 4
CDE Coeur Mining, Inc. 11/12 6.3600 -0.0400 -0.63 12,403,045 4
LIVN LivaNova 11/12 53.0000 1.1900 2.30 631,105 4
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 4
DNOW DNOW 11/12 14.9100 0.0700 0.47 986,721 4
DX Dynex Capital Inc. 11/12 12.2500 -0.2700 -2.16 2,013,328 4
NVRI Enviri 11/12 7.0900 -0.2100 -2.88 827,109 4
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 4
ZWS Zurn Elkay 11/12 39.3300 -0.4900 -1.23 870,829 4
LOVE Lovesac 11/12 31.8300 -0.1500 -0.47 254,414 4
MYGN Myriad Genetics 11/12 16.1700 -1.1400 -6.59 1,104,232 4
FATE Fate Therapeutics 11/12 2.3800 -0.1800 -7.03 1,105,226 4
DFIN Donnelley Financial Solutions 11/12 63.1000 -1.9700 -3.03 160,302 4
WOW WideOpenWest 11/12 5.5300 -0.1500 -2.64 227,669 4
BHLB Berkshire Hills Bancorp 11/12 31.2400 -0.2700 -0.86 220,944 4
HAYN Haynes International 11/12 60.6000 -0.0100 -0.02 197,076 4
VSEC VSE 11/12 121.1600 0.3700 0.31 169,332 4
FDMT 4D Molecular Therapeutics 11/12 7.8700 -0.2000 -2.48 650,943 4
HELE Helen of Troy 11/12 65.8100 -0.3500 -0.53 395,241 4
TBI TrueBlue 11/12 7.3400 -0.4200 -5.41 177,799 4
VEL Velocity Financial 11/12 20.4000 0.3300 1.64 89,479 4
HTH Hilltop Holdings Inc. 11/12 32.9200 0.0600 0.18 377,631 4
CMTG Claros Mortgage Trust 11/12 7.1300 -0.4800 -6.31 323,569 4
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 4
ORIC Oric Pharmaceuticals 11/12 10.2600 -0.0400 -0.39 278,429 4
AURA Aura Biosciences 11/12 10.6500 -0.4900 -4.40 158,602 4
MBI MBIA, Inc. 11/12 4.8200 0.1700 3.66 845,976 4
UIS Unisys 11/12 8.0800 0.0300 0.37 639,709 4
CHRS Coherus BioSciences 11/12 0.8235 0.0447 5.74 3,480,905 4
BAND Bandwidth 11/12 19.3200 -0.4300 -2.18 266,539 4
EVLV Evolv Technologies 11/12 2.4900 -0.1300 -4.96 4,421,730 4
DHIL Diamond Hill 11/12 169.1800 -2.7100 -1.58 8,533 4
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 4
ASTE Astec Industries, Inc. 11/12 38.0700 -0.8400 -2.16 127,908 4
MTH Meritage Homes 11/12 180.8500 -9.1500 -4.82 320,723 4
UMBF UMB Financial Corporation 11/12 125.8100 -0.6900 -0.55 719,080 4
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 4
ACT Enact Holdings 11/12 34.6200 0.1400 0.41 456,233 4
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 4
PLOW Douglas Dynamics 11/12 25.4800 -0.2900 -1.13 122,936 4
PTVE Pactiv Evergreen 11/12 11.5300 -0.4700 -3.92 351,925 4
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 4
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 4
HIMS Hims & Hers Health 11/12 26.6900 -1.1900 -4.27 15,568,730 4
EPM Evolution Petroleum Corporation 11/12 5.5100 -0.0400 -0.72 172,123 4
EYPT EyePoint Pharmaceuticals 11/12 11.1100 -0.8900 -7.42 629,998 4
MBWM Mercantile Bank 11/12 50.2200 -0.1400 -0.28 68,336 4
BLMN Bloomin' Brands 11/12 13.3500 -0.4050 -2.94 4,175,779 4
VRNT Verint Systems 11/12 24.9300 -0.0700 -0.28 1,070,124 4
ECPG Encore Capital Group Inc 11/12 48.8000 -1.2100 -2.42 111,916 4
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 4
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 4
BVS Bioventus 11/12 11.8400 -0.6000 -4.82 380,715 4
GOGO Gogo 11/12 8.0700 -0.1100 -1.34 1,161,933 4
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 4
URGN UroGen Pharma 11/12 12.3500 -0.4400 -3.44 455,703 4
JBI Janus International Group 11/12 7.5000 0.0500 0.67 2,184,393 4
FLNG FLEX LNG 11/12 24.8200 0.8900 3.72 765,902 4
JMSB John Marshall Bank 11/12 25.6400 -0.3400 -1.31 22,843 4
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 4
MD Pediatrix Medical Group 11/12 15.5000 -0.4600 -2.88 490,715 4
PLYM Plymouth Industrial REIT 11/12 19.6500 -1.2100 -5.80 414,724 4
PROK ProKidney 11/12 2.0500 -0.1000 -4.65 558,937 4
DBRG DigitalBridge 11/12 12.4400 -0.0900 -0.72 1,913,641 4
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 4
IAS Integral Ad Science 11/12 12.6200 -0.1000 -0.79 1,275,529 4
MLKN MillerKnoll 11/12 24.6200 -0.0800 -0.32 485,881 4
MOND Mondee 11/12 1.4600 0 0 111,973 4
BV BrightView Holdings 11/12 18.3800 -0.3500 -1.87 384,040 4
RYAM Rayonier Advanced Materials 11/12 9.6000 -0.3800 -3.81 726,608 4
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 4
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 4
PRLB Proto Labs 11/12 39.1900 -0.6200 -1.56 185,801 4
MCW Mister Car Wash 11/12 8.2800 -0.2100 -2.47 1,253,298 4
SBSI Southside Bancshares, Inc. 11/12 36.5700 -0.2900 -0.79 111,697 4
STNE StoneCo 11/12 11.5900 0.0300 0.26 6,509,000 4
FORR Forrester Research 11/12 17.0900 0.1400 0.83 104,204 4
TPB Turning Point 11/12 55.0000 2.5000 4.76 234,001 4
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 4
TSBK Timberland Bancorp, Inc. 11/12 32.6200 -0.7600 -2.28 11,360 4
LOB Live Oak Bancshares 11/12 48.5400 0.4700 0.98 313,494 4
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 4
HPP Hudson Pacific Properties Inc. 11/12 4.0400 -0.4000 -9.01 4,573,141 4
FFIC Flushing Financial 11/12 17.9700 -0.2100 -1.16 120,923 4
HRTG Heritage Insurance 11/12 11.8300 -0.5100 -4.13 364,360 4
UTL UNITIL 11/12 59.4600 -0.8100 -1.34 72,235 4
PZZA Papa John's International, Inc. 11/12 50.9800 -2.4000 -4.50 1,065,216 4
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 4
PRK Park National 11/12 194.8500 -3.1500 -1.59 43,573 4
UTMD Utah Medical Products 11/12 68.3500 -0.1700 -0.25 19,274 4
NTLA Intellia Therapeutics 11/12 16.6500 -0.8500 -4.86 2,634,359 4
NRIM Northrim BanCorp Inc 11/12 79.1600 2.5000 3.26 28,317 4
BRSP BrightSpire Capital 11/12 6.2300 -0.1100 -1.74 473,388 4
GPRE Green Plains 11/12 11.1600 -0.1500 -1.33 1,431,723 4
RLJ RLJ Lodging Trust 11/12 9.9400 0.1300 1.33 2,577,515 4
PX P10 11/12 12.0800 -0.1500 -1.23 1,076,247 4
INZY Inozyme Pharma 11/12 3.7600 -0.2400 -6.00 257,843 4
FMNB Farmers National Banc 11/12 15.6800 -0.2500 -1.57 119,513 4
MVBF MVB Financial 11/12 22.3300 -0.0600 -0.27 19,555 4
PTEN Patterson-UTI Energy 11/12 8.3900 -0.3100 -3.56 6,121,616 4
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 4
NCMI National CineMedia 11/12 6.7600 0.2400 3.68 448,622 4
RRBI Red River Bancshares 11/12 58.8600 -0.0700 -0.12 18,011 4
PGEN Precigen 11/12 0.9496 -0.0504 -5.04 1,208,968 4
INST Instructure Holdings 11/12 23.6000 0.0200 0.08 2,688,481 4
MBUU Malibu Boats, Inc. 11/12 41.6300 -2.1300 -4.87 292,466 4
ATSG Air Transport Services Group 11/12 22.0100 -0.0200 -0.09 1,343,934 4
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 4
ZUMZ Zumiez Inc. 11/12 22.3100 0.0200 0.09 183,190 4
AORT Artivion 11/12 27.7300 -1.1400 -3.95 336,392 4
PAGS PagSeguro Digital 11/12 8.5100 0.0900 1.07 4,590,360 4
SUPN Supernus Pharmaceuticals 11/12 37.8300 1.2200 3.33 425,682 4
MAC Macerich Co. 11/12 19.3800 -0.7300 -3.63 2,364,188 4
AGIO Agios Pharmaceuticals 11/12 59.0200 -1.4400 -2.38 793,679 4
CPS Cooper-Standard 11/12 16.7700 0.0400 0.24 179,756 4
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 4
CABA Cabaletta Bio 11/12 4.3000 -0.1600 -3.59 825,531 4
CDNA CareDx 11/12 23.3200 -0.0200 -0.09 650,630 4
DOLE Dole 11/12 16.7800 -0.0200 -0.12 503,627 4
VRE Veris Residential 11/12 18.2300 0.1400 0.77 724,498 4
ESQ Esquire Financial Holdings 11/12 75.6600 0.2600 0.34 43,352 4
FLWS 1-800 FLOWERS.COM 11/12 8.8600 -0.0200 -0.23 327,417 4
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 4
FPI Farmland Partners 11/12 12.1700 -0.1400 -1.14 364,964 4
CMP Compass Minerals 11/12 12.5300 -0.4500 -3.47 514,237 4
TMP Tompkins Financial 11/12 74.6200 -1.3400 -1.76 39,170 4
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 4
RBBN Ribbon Communications 11/12 4.1200 -0.1400 -3.29 352,845 4
CWK Cushman & Wakefield 11/12 14.6200 -0.4600 -3.05 1,585,510 4
WAY Waystar 11/12 30.9600 -0.3900 -1.24 863,984 4
NRIX Nurix Therapeutics 11/12 27.0300 -1.1100 -3.94 585,759 4
RGP Resources Connection 11/12 8.9300 -0.0100 -0.11 317,737 4
AKBA Akebia Therapeutics 11/12 1.9500 -0.0400 -2.01 2,315,419 4
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 4
MATV Mativ 11/12 12.9300 -0.5600 -4.15 584,207 4
VTOL Bristow Group 11/12 37.8000 -0.0600 -0.16 148,506 4
TGI Triumph Group 11/12 18.7100 2.4400 15.00 2,077,247 4
ONB Old National Bancorp 11/12 22.3800 -0.0300 -0.13 1,815,937 4
PDM Piedmont Office Realty Trust 11/12 9.8900 -0.4000 -3.89 952,802 4
OMER Omeros 11/12 4.2600 -0.0300 -0.70 303,011 4
ACDC ProFrac 11/12 7.2400 -0.1900 -2.56 521,330 4
CRNC Cerence 11/12 3.3700 -0.0700 -2.03 1,013,372 4
TRS TriMas 11/12 27.0700 -0.7600 -2.73 253,645 4
VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 449,976 4
JRVR James River Group 11/12 4.9600 -1.6600 -25.08 1,821,941 4
BFS Saul Centers Inc. 11/12 40.7000 -0.7800 -1.88 59,943 4
EMBC Embecta 11/12 15.5700 -0.2000 -1.27 219,379 4
NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 4
CRSR Corsair 11/12 7.0900 0.0400 0.57 805,916 4
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 4
PKE Park Aerospace 11/12 14.8700 -0.0500 -0.34 73,040 4
ODP ODP 11/12 25.2700 -1.5800 -5.88 667,559 4
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 4
IGMS IGM Biosciences 11/12 11.3500 -1.5300 -11.88 410,282 4
MCB Metropolitan Bank 11/12 64.7000 0.4400 0.68 74,966 4
MCBS Metrocity Bankshares 11/12 34.8100 -0.6200 -1.75 61,672 4
LSEA Landsea Homes 11/12 10.5000 -0.5900 -5.32 211,213 4
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 4
OPCH Option Care Health 11/12 22.8500 -0.0100 -0.04 2,218,137 4
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 4
RLAY Relay Therapeutics 11/12 5.9400 -0.2200 -3.57 1,140,332 4
SBCF Seacoast Banking Corporation of Florida 11/12 29.9200 -0.2000 -0.66 470,955 4
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 4
SIGI Selective Insurance 11/12 99.8400 -1.4000 -1.38 284,161 4
AVO Mission Produce 11/12 13.6400 -0.0900 -0.66 224,018 4
SOUN SoundHound 11/12 7.5600 -0.2100 -2.70 57,693,372 4
DVAX Dynavax Technologies 11/12 13.5000 -0.1600 -1.17 3,173,534 4
NEWT NewtekOne 11/12 15.1700 -0.2900 -1.88 187,600 4
EHAB Enhabit 11/12 7.6100 -0.4000 -4.99 432,683 4
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 4
SMMT Summit Therapeutics 11/12 20.7600 -1.0100 -4.64 1,861,408 4
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 4
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 4
LYTS LSI Industries Inc. 11/12 20.7400 -0.0500 -0.24 204,290 4
GLUE Monte Rosa Therapeutics 11/12 9.1300 -0.8800 -8.79 1,375,142 4
QCRH QCR Holdings 11/12 92.0000 0.1600 0.17 61,689 4
RAPT RAPT Therapeutics 11/12 1.7400 -0.0100 -0.57 2,388,083 4
NWPX Northwest Pipe Company 11/12 53.9600 -0.4400 -0.81 41,834 4
SYRE Spyre Therapeutics 11/12 35.8200 -3.5300 -8.97 1,220,294 4
SATS EchoStar 11/12 22.7600 -3.3700 -12.90 4,789,194 4
NMRK Newmark Group 11/12 15.4400 -0.3100 -1.97 1,397,078 4
SHEN Shenandoah 11/12 12.9300 -0.0900 -0.69 246,237 4
NAUT Nautilus Biotechnolgy 11/12 2.4900 0.0700 2.89 159,622 4
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 4
GSAT Globalstar 11/12 1.9000 -0.1100 -5.47 27,691,512 4
QTTB Q32 Bio 11/12 43.6800 -1.3300 -2.95 117,834 4
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 4
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,551 4
HBNC Horizon Bancorp 11/12 18.5700 -0.1900 -1.01 206,112 4
EVC Entravision Communications 11/12 2.5400 -0.0100 -0.39 319,656 4
UE Urban Edge Properties 11/12 23.3200 -0.2800 -1.19 660,125 4
HTLD Heartland Express 11/12 12.5700 0.3600 2.95 1,238,315 4
CRC California Resources 11/12 58.5100 -0.7300 -1.23 775,717 4
IVT InvenTrust Properties 11/12 30.6100 -0.5100 -1.64 470,342 4
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,667 4
ONTF ON24 11/12 6.5200 0.0100 0.15 170,993 4
TCBI Texas Capital Bancshares, Inc. 11/12 89.0000 1.0400 1.18 517,738 4
LINC Lincoln Educational Services Corporation 11/12 16.9000 0.1200 0.72 141,030 4
EE Excelerate Energy 11/12 27.9600 0.0500 0.18 270,597 4
TCMD Tactile Systems Technology 11/12 15.7500 -0.2100 -1.32 483,054 4
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 4
CRCT Cricut 11/12 5.5700 -0.3400 -5.75 416,317 4
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 4
ADEA Adeia 11/12 12.5500 0.5900 4.93 680,593 4
GNL Global Net Lease 11/12 7.4500 -0.2700 -3.50 1,411,958 4
HP Helmerich & Payne 11/12 36.0900 -0.7200 -1.96 1,352,310 4