首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Werner Enterprises Inc.
〈WERN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 116
CMCSA Comcast 04/14 34.1500 0.4300 1.28 20,432,806 98
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 98
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 95
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 89
WOR Worthington Enterprises 04/14 47.4200 -0.0800 -0.17 243,912 83
HUBG Hub Group 04/14 33.4400 0.2000 0.60 578,078 82
SM SM Energy 04/14 21.9600 0.2900 1.34 2,707,521 82
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 80
HNI HNI 04/14 42.1000 0.0100 0.02 271,737 79
MATX Matson, Inc. 04/14 102.5400 0.1300 0.13 320,426 79
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 79
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,319,143 79
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 78
ABM ABM Industries 04/14 46.9500 0.8400 1.82 481,565 78
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 78
UNF UniFirst 04/14 175.0700 0.9200 0.53 136,957 77
SXT Sensient Technologies 04/14 74.8600 0.7500 1.01 330,203 76
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 76
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 28,057,824 76
FULT Fulton Financial 04/14 15.6700 0.4800 3.16 2,321,386 75
KMT Kennametal 04/14 19.0700 0.1100 0.58 1,237,597 75
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 75
GVA Granite Construction 04/14 77.8200 -0.7500 -0.95 449,481 75
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 75
ANDE Andersons 04/14 38.2100 0.3500 0.92 252,135 74
CSGS CSG Systems 04/14 59.5350 1.4350 2.47 271,597 74
JBLU JetBlue Airways 04/14 3.7000 -0.0100 -0.27 22,158,514 74
HBI Hanesbrands 04/14 4.4200 0.0200 0.45 7,245,314 74
KFY Korn Ferry 04/14 64.4500 0.4900 0.77 282,332 74
VSH Vishay 04/14 11.3700 0.2100 1.88 1,993,821 73
GNW Genworth Financial Inc. Cl A 04/14 6.6800 0.1400 2.14 6,709,730 73
UAL United Airlines 04/14 65.6900 0.0900 0.14 8,048,532 73
KSS Kohl's Corporation 04/14 6.5100 -0.2100 -3.13 10,883,697 73
AEO American Eagle Outfitters Inc. 04/14 10.6500 0.0100 0.09 5,828,483 73
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,962 72
ARCB ArcBest 04/14 62.4600 0.1400 0.22 231,093 72
HI Hillenbrand 04/14 20.9000 -0.4100 -1.92 350,652 72
AAL American Airlines 04/14 9.5800 -0.0900 -0.93 62,460,024 72
FFBC First Financial Bancorp. 04/14 22.1100 0.0600 0.27 532,461 72
MTX Minerals Technologies Inc. 04/14 57.0200 0.7400 1.31 199,663 72
CATY Cathay General Bancorp 04/14 37.8300 0.5100 1.37 462,125 72
HIW Highwoods Properties Inc. 04/14 27.1500 0.7400 2.80 625,889 72
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 72
ROG Rogers Corp. 04/14 55.7000 -0.5400 -0.96 301,724 71
SKYW SkyWest 04/14 85.1000 -1.2100 -1.40 332,805 71
CTS CTS 04/14 37.1000 -0.0300 -0.08 266,886 71
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,902,106 71
FELE Franklin Electric Co., Inc. 04/14 89.1300 -0.2500 -0.28 226,516 71
WAFD WaFd 04/14 26.7400 2.2000 8.96 891,099 71
CNK Cinemark 04/14 27.7600 -0.1700 -0.61 3,269,058 71
BTU Peabody Energy 04/14 12.0300 -0.7000 -5.50 7,491,936 71
HTLD Heartland Express 04/14 8.4400 -0.0100 -0.12 367,444 71
DAN Dana 04/14 11.0400 0.2500 2.32 1,756,329 71
ENR Energizer Holdings 04/14 26.7000 0.0900 0.34 555,580 70
AWR American States Water Company 04/14 79.7800 1.5500 1.98 195,646 70
NWN Northwest Natural Holding 04/14 42.0100 0.7500 1.82 213,302 70
UVV Universal Corp. 04/14 51.5100 -1.2200 -2.31 181,693 70
LZB La-Z-Boy 04/14 38.4500 -0.0400 -0.10 380,452 70
AVA Avista 04/14 41.2900 0.8100 2.00 1,038,511 70
DLX Deluxe Corp. 04/14 14.7100 0.1000 0.68 261,015 70
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 70
CMC Commercial Metals Co. 04/14 41.8700 -0.0200 -0.05 822,230 70
HTZ Hertz 04/14 4.0150 0.1250 3.21 6,806,379 70
STBA S&T Bancorp, Inc. 04/14 33.3100 0.4200 1.28 184,987 70
SCL Stepan 04/14 47.9700 -0.1000 -0.21 112,575 70
NWBI Northwest Bancshares 04/14 11.0400 0.1400 1.28 882,349 70
GPI Group 1 Automotive 04/14 398.6800 -6.3200 -1.56 256,132 69
AIN Albany 04/14 65.1700 -0.0100 -0.02 200,615 69
SFNC Simmons First National 04/14 18.0100 0.1900 1.07 852,073 69
NPO Enpro 04/14 146.4700 -0.6400 -0.44 107,681 69
HMN Horace Mann Educators Corp. 04/14 40.5100 1.1300 2.87 189,333 69
TDS Telephone & Data Systems 04/14 36.5400 0.8700 2.44 445,622 69
FL Foot Locker 04/14 11.3600 -0.4500 -3.81 6,164,646 69
TEX Terex 04/14 35.3000 0.3400 0.97 796,195 69
XRX Xerox 04/14 3.8800 -0.0800 -2.02 3,026,435 69
LXP LXP Industrial Trust 04/14 7.6800 0.1300 1.72 2,901,988 69
TTMI TTM Technologies 04/14 18.6800 0.0300 0.16 543,979 69
ESE ESCO Technologies 04/14 149.6800 -1.5700 -1.04 110,669 68
OMI Owens & Minor 04/14 6.9200 0.0200 0.29 1,222,930 68
TRMK Trustmark Corporation 04/14 31.6900 0.4700 1.51 346,668 68
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 68
PRGS Progress Software 04/14 57.4600 -0.2400 -0.42 346,156 68
SIG Signet Jewelers Ltd. 04/14 57.5400 -0.7600 -1.30 1,112,351 68
MUR Murphy Oil 04/14 20.5300 -0.3400 -1.63 2,997,972 68
WABC Westamerica Bancorporation 04/14 43.8900 0.1700 0.39 159,456 68
BA Boeing 04/14 159.2800 2.4400 1.56 7,288,736 68
ROCK Gibraltar Industries, Inc. 04/14 53.3300 -0.9000 -1.66 235,509 68
HELE Helen of Troy 04/14 33.6200 -0.6600 -1.93 615,895 68
BKE Buckle 04/14 35.3300 0.4500 1.29 510,106 68
CXW CoreCivic 04/14 21.5100 0.0300 0.14 752,245 68
TPH TRI Pointe Homes 04/14 29.5100 0.2700 0.92 1,160,758 68
PDCO Patterson 04/14 31.3400 0.4300 1.39 5,439,405 68
M Macy's 04/14 11.3200 -0.0500 -0.44 5,130,273 68
BCC Boise Cascade 04/14 94.9100 -0.7500 -0.78 284,797 68
NBTB NBT Bancorp 04/14 38.8200 0.2000 0.52 259,517 68
NAVI Navient 04/14 11.1800 0.1700 1.54 449,739 68
FUL H.B. Fuller 04/14 53.9500 0.2200 0.41 532,083 68
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/14 32.3200 0.6000 1.89 463,135 68
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,576 67
SCSC ScanSource, Inc. 04/14 31.1100 -0.1200 -0.38 251,376 67
GEO Geo Group 04/14 29.6600 0.6500 2.24 2,703,550 67
TNC Tennant 04/14 71.2500 0.1300 0.18 153,568 67
KN Knowles 04/14 14.6200 0.0100 0.07 868,392 67
MHO M/I Homes 04/14 107.1700 0.6500 0.61 160,057 67
AMWD American Woodmark 04/14 56.5700 -1.4100 -2.43 185,822 67
MTH Meritage Homes 04/14 64.5400 0.5600 0.88 517,393 67
SANM Sanmina 04/14 75.8000 -0.1500 -0.20 357,198 67
NX Quanex Building Products 04/14 17.2300 -0.2200 -1.26 258,372 67
STRA Strategic Education 04/14 77.2600 -0.5300 -0.68 364,466 67
MCY Mercury General Corporation 04/14 52.4200 0.6000 1.16 295,788 67
LNN Lindsay 04/14 127.4400 0.6600 0.52 88,096 67
SAFT Safety Insurance 04/14 77.2500 1.9300 2.56 85,978 67
HCC Warrior Met Coal 04/14 46.7700 -0.6000 -1.27 1,130,438 67
D Dominion Energy 04/14 54.1000 1.3600 2.58 4,039,865 67
KALU Kaiser Aluminum 04/14 55.0200 -0.4800 -0.86 250,810 67
DIOD Diodes 04/14 36.1200 0.5100 1.43 585,200 67
JPM JPMorgan Chase 04/14 234.7200 -1.4800 -0.63 13,017,824 67
DNOW DNOW 04/14 15.2300 -0.1400 -0.91 770,794 67
1m3m1y5yYTD