首頁 / 個股資料 / 相關公司 / ETF成分股
Westwood Holdings Group Inc
〈WHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLW Clearwater Paper Corp. 12/04 27.1700 0.2300 0.85 292,402 10
TBI TrueBlue 12/04 8.2000 0.3500 4.46 169,907 10
TISI Team Inc. 12/04 15.8800 -2.0700 -11.53 183,533 9
TITN Titan Machinery 12/04 15.2100 -0.1000 -0.65 201,302 9
TRC Tejon Ranch 12/04 16.0000 0 0 97,147 9
UEIC Universal Electronics Inc. 12/04 11.7700 -0.4700 -3.84 62,963 9
UIS Unisys 12/04 8.4700 0.2600 3.17 410,794 9
VNDA Vanda Pharmaceuticals 12/04 4.8400 -0.0700 -1.43 749,924 9
ZUMZ Zumiez Inc. 12/04 22.6600 0.1200 0.53 273,375 9
CIA Citizens, Inc. Class A 12/04 4.4400 -0.0200 -0.45 77,306 9
DAKT Daktronics 12/04 18.9250 2.5950 15.89 2,044,008 9
DK Delek US Holdings 12/04 18.9300 -0.1600 -0.84 954,826 9
EBS Emergent Biosolutions 12/04 9.4300 0.1400 1.51 787,054 9
GBX Greenbrier Companies 12/04 68.2500 0.0300 0.04 199,886 9
GCO Genesco 12/04 38.1900 1.2600 3.41 233,445 9
APEI American Public Education 12/04 21.0600 0.1200 0.57 97,703 9
AVD American Vanguard 12/04 6.1500 0.0400 0.65 220,919 9
AZZ AZZ Incorporated 12/04 92.9500 -0.7600 -0.81 127,577 9
BOOM DMC Global 12/04 8.0000 0.0500 0.63 198,838 9
BZH Beazer Homes USA 12/04 34.1300 -0.6000 -1.73 298,718 9
CATO Cato Corp. Cl A 12/04 3.2900 -0.0200 -0.60 262,082 9
KOP Koppers Holdings Inc. 12/04 37.2900 -0.7100 -1.87 125,700 9
MED Medifast 12/04 19.7400 0.5200 2.71 245,010 9
MG Mistras Group 12/04 9.3000 0.2500 2.76 127,990 9
MOV Movado Group 12/04 20.8600 0.1300 0.63 339,423 9
NR Newpark Resources 12/04 7.9800 -0.4100 -4.89 1,082,278 9
NX Quanex Building Products 12/04 29.5800 0.5500 1.89 421,790 9
OSUR OraSure Technologies 12/04 3.8700 0.0400 1.04 1,565,379 9
ORN Orion Group 12/04 8.9000 0.3000 3.49 448,758 8
PETS PetMed Express 12/04 5.4200 0.4300 8.62 541,861 8
PHX PHX Minerals 12/04 3.8500 -0.0700 -1.79 56,075 8
PLOW Douglas Dynamics 12/04 26.2500 0.3600 1.39 110,935 8
QUAD Quad/Graphics 12/04 8.2800 0.5000 6.43 677,190 8
OIS Oil States International, Inc 12/04 5.3700 -0.1900 -3.42 582,535 8
NTCT NetScout Systems 12/04 22.9000 0.7700 3.48 438,945 8
NTGR NETGEAR 12/04 25.3200 -0.1900 -0.74 479,961 8
NPK National Presto Industries Inc. 12/04 85.3900 2.2500 2.71 39,458 8
NC NACCO Industries 12/04 31.0700 -0.7100 -2.23 13,527 8
NCMI National CineMedia 12/04 7.1800 -0.1100 -1.51 515,434 8
MTRX Matrix Service Company 12/04 13.1800 0.0900 0.69 109,347 8
MTZ MasTec 12/04 143.0700 -0.3900 -0.27 743,121 8
MYE Myers Industries 12/04 12.4200 0.9100 7.91 555,013 8
MEI Methode Electronics 12/04 11.6100 0.5200 4.69 429,143 8
MNRO Monro 12/04 27.6300 0.0900 0.33 265,597 8
MOD Modine 12/04 140.6100 1.6100 1.16 438,667 8
MCS Marcus 12/04 22.3600 -0.2100 -0.93 134,937 8
LZB La-Z-Boy 12/04 46.1100 0.8800 1.95 374,787 8
LNN Lindsay 12/04 130.6500 1.1800 0.91 170,926 8
LRN Stride 12/04 110.7900 0.7500 0.68 946,224 8
KFY Korn Ferry 12/04 78.6500 0.6900 0.89 397,261 8
KRNY Kearny Financial 12/04 8.0900 0.1200 1.51 341,518 8
IRBT iRobot 12/04 8.4500 0.4000 4.97 1,080,325 8
JBT John Bean Technologies 12/04 123.9900 -0.1200 -0.10 351,062 8
GHM Graham Corporation 12/04 44.5700 -0.3400 -0.76 58,347 8
GIII G-III Apparel Group 12/04 31.7100 -0.0500 -0.16 398,241 8
GLDD Great Lakes Dredge & Dock 12/04 12.7100 0.2400 1.92 453,048 8
HAE Haemonetics 12/04 83.5100 -1.7500 -2.05 391,326 8
HOV Hovnanian Enterprises 12/04 189.9600 -6.7800 -3.45 64,895 8
HTLD Heartland Express 12/04 12.4600 -0.0300 -0.24 315,343 8
HVT Haverty Furniture 12/04 23.2600 -0.0500 -0.21 157,608 8
CASS Cass Information Systems 12/04 44.9400 0.3500 0.78 37,833 8
BMI Badger Meter 12/04 220.8300 1.8800 0.86 143,564 8
BGS B&G Foods 12/04 6.7400 -0.1100 -1.61 1,213,664 8
BJRI BJ's Restaurants 12/04 37.3400 0.9200 2.53 254,449 8
AXL American Axle & Manufacturing 12/04 6.8700 0.1000 1.48 912,675 8
BDC Belden 12/04 123.1000 0.3900 0.32 295,623 8
ASGN ASGN 12/04 90.6500 0.3900 0.43 234,437 8
ARAY Accuray 12/04 2.0300 -0.0700 -3.33 634,672 8
ALCO Alico, Inc. 12/04 26.9000 0.1000 0.37 48,946 8
ALGT Allegiant Travel 12/04 82.9000 3.8600 4.88 254,102 8
ALX Alexander's Inc. 12/04 221.7200 0.3700 0.17 14,206 8
FORR Forrester Research 12/04 16.7600 0.0600 0.36 59,931 8
EHTH eHealth 12/04 5.4600 -0.2100 -3.70 160,782 8
ENS Enersys 12/04 96.6100 0.1300 0.13 143,581 8
ENZ Enzo Biochem 12/04 1.0600 -0.0100 -0.93 48,485 8
FARO FARO Technologies 12/04 26.3400 -0.1200 -0.45 93,843 8
DCO Ducommun 12/04 66.4000 0.3300 0.50 400,016 8
DENN Denny's 12/04 6.2700 -0.0600 -0.95 585,966 8
DIN Dine Brands Global 12/04 34.6000 0.0200 0.06 302,884 8
DHX DHI Group 12/04 1.7000 -0.0400 -2.30 174,565 8
DAN Dana 12/04 12.3600 0.2600 2.15 3,323,876 8
DAR Darling Ingredients 12/04 36.5400 -0.9300 -2.48 4,028,805 8
CTRN Citi Trends 12/04 26.1900 2.3900 10.04 143,930 8
CMCO Columbus Mckinnon 12/04 39.5700 0.6000 1.54 209,920 8
CNS Cohen & Steers 12/04 101.4000 -1.5000 -1.46 182,019 8
WRLD World Acceptance Corporation 12/04 124.6100 4.4300 3.69 16,130 8
WTI W&T Offshore 12/04 1.8200 -0.0700 -3.70 2,454,109 8
WGO Winnebago Industries Inc. 12/04 56.6100 -0.1400 -0.25 467,632 8
WNC Wabash National 12/04 20.1100 0.4600 2.34 360,862 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/04 22.7200 0.3700 1.66 116,297 8
USNA USANA Health Sciences 12/04 38.6100 0.3600 0.94 64,647 8
UHT Universal Health Realty Income Trust 12/04 40.6300 -0.1600 -0.39 64,270 8
UNFI United Natural Foods 12/04 24.6600 -0.4300 -1.71 431,990 8
TTEC TTEC Holdings 12/04 5.0500 -0.0800 -1.56 365,971 8
TREX Trex 12/04 76.1200 -1.0000 -1.30 1,003,377 8
TPC Tutor Perini 12/04 27.0800 -0.2400 -0.88 322,430 8
TNC Tennant 12/04 87.5700 -0.6200 -0.70 137,470 8
ROG Rogers Corp. 12/04 107.1500 1.7200 1.63 139,212 8
RRGB Red Robin Gourmet Burgers, Inc. 12/04 5.9300 0.4100 7.43 277,534 8
SAM Boston Beer Co. 12/04 315.1500 2.1300 0.68 76,989 8
SBH Sally Beauty Holdings Inc. 12/04 13.8700 0.1600 1.17 1,675,759 8
SCS Steelcase 12/04 13.6300 0.1100 0.81 451,757 8
SEM Select Medical Holdings 12/04 20.5200 -0.0500 -0.24 1,714,478 8
SRDX SurModics 12/04 39.9100 0.4200 1.06 99,030 8
SSP E.W. Scripps 12/04 2.1500 0.0200 0.94 428,607 8