首頁 / 個股資料 / 相關公司 / ETF成分股
G. Willi-Food International Limited
〈WILC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUMN Golden Minerals 11/22 0.2731 0.0032 1.19 142,813 2
CMLS Cumulus Media 11/22 0.7260 -0.0090 -1.22 72,826 2
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
CACC Credit Acceptance 11/22 473.1000 13.0800 2.84 70,551 2
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 2
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 2
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 2
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 2
ASPS Altisource Portfolio Solutions 11/22 0.7631 0.0148 1.98 266,344 2
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 2
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 2
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 1
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 1
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 1
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 1
ODFL Old Dominion Freight Line 11/22 220.2500 1.8600 0.85 774,310 1
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 1
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 1
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 1
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 1
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 1
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 1
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 1
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 1
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 1
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 1
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 1
UNB Union Bankshares, Inc. 11/22 31.1000 0.0650 0.21 1,787 1
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 1
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 1
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 1
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 1
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 1
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 1
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,892 1
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 1
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 1
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 1
VHC VirnetX Holding 11/22 5.1500 0.1400 2.79 12,588 1
VHI Valhi Inc. 11/22 26.7100 -0.1000 -0.37 10,903 1
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 1
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 1
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 1
VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 1
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 1
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 1
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 1
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 1
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 1
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 1
WAB Wabtec 11/22 199.1500 1.1200 0.57 519,089 1
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 1
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 1
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 1
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 1
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 1
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 1
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 1
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 1
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 1
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 1
WLK Westlake 11/22 130.4500 1.2900 1.00 399,754 1
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 1
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 1
WOOF Petco 11/22 4.1700 0 0 4,149,485 1
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 1
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 1
WRB W.R. Berkley 11/22 62.2700 0.1300 0.21 1,033,504 1
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 1
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 1
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 1
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 1
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 1
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 557,179 1
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 1
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 1
WTM White Mountains Insurance Group Ltd. 11/22 1,988.3400 17.0200 0.86 6,755 1
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 1
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 525,720 1
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 1
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 1
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 1
Z Zillow Group - Class C Capital Stock 11/22 83.7700 1.6200 1.97 3,351,773 1
ZBRA Zebra Technologies 11/22 397.1900 4.8800 1.24 232,019 1
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 1
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 1
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 1
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 1
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 1
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 1
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 1
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 1
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 1
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 1
TW Tradeweb Markets 11/22 135.9900 0.9200 0.68 814,912 1
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 1
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 1
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 1
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 1
UA Under Armour - Class C 11/22 8.7200 0.2900 3.44 3,537,639 1
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 1
UBCP United Bancorp, Inc. 11/22 13.2100 0.5969 4.73 11,653 1
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 1
UDR UDR 11/22 45.0900 0.2800 0.62 1,536,143 1
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 1
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 1
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 1
UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 1
UHAL U-Haul 11/22 70.9100 1.6100 2.32 60,376 1
UHS Universal Health Services 11/22 197.9400 0.3300 0.17 1,205,691 1
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 1
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 1
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 1
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 1
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 1
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 1
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 1
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 1
NUS Nu Skin 11/22 7.2200 -0.0800 -1.10 854,929 1
NVR NVR, Inc. 11/22 9,007.2400 60.7100 0.68 32,317 1
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 1
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 1
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 1
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 1
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 1
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 1
NLY Annaly Capital Management 11/22 19.8100 0.0300 0.15 5,763,472 1
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 1
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 1
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 1
ASTC Astrotech 11/22 7.7000 0.0900 1.18 15,016 1
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 1
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 1
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 1
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 1
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 1
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 1
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 1
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 1
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 1
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 1
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 1
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 1
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 1
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 1
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 1
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 1
SNCR Synchronoss Technologies 11/22 9.5200 0.5900 6.61 27,048 1
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 1
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 1
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 1
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 1
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 1
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 1
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 1
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 1
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 1
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 1
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 1
STE STERIS 11/22 214.3400 -1.4300 -0.66 502,985 1
STEC Santech 11/22 1.0400 -0.0300 -2.80 30,238 1
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 1
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 1
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 1
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 1
SUI Sun Communities 11/22 127.4600 -1.0600 -0.82 559,178 1
SUP Superior Industries 11/22 2.3800 -0.0500 -2.06 48,425 1
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 1
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 1
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 1
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 1
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 1
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 1
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 1
SYT SYLA Technologies 11/22 1.6300 -0.0400 -2.40 9,287 1
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 1
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 1
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 1
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 1
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 1
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 1
TDY Teledyne Technologies 11/22 483.6900 3.4700 0.72 226,008 1
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 1
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 1
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 1
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 1
TFSL TFS Financial Corporation 11/22 14.5200 0.1400 0.97 243,484 1
TFX Teleflex 11/22 191.7100 1.0700 0.56 309,439 1
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 1
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 1
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 1
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 1
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 1
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 1
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 1
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 1
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 1
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 1
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 1
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 1
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 1
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 1
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 1
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 1
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 1
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 1
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 1
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 1
TRGP Targa Resources 11/22 207.3100 -0.3800 -0.18 1,267,090 1
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 1
TRMB Trimble 11/22 72.3200 0.8900 1.25 1,519,570 1
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 1
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 1
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 1
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 1
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 1
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 1
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 1
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 1
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 1
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 1
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 1
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 1
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 1
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 1
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 1
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 1
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 1
PAY Paymentus 11/22 36.4400 0.1300 0.36 309,851 1
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 1
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 1
PBT Permian Basin Royalty Trust 11/22 13.8600 0.1000 0.73 190,872 1
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 1
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 1
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 1
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 1
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 1
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 1
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 1
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 1
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 1
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 1
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 1
PL Planet 11/22 3.5100 0.1900 5.72 5,033,868 1
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 1
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 1
PLX Protalix BioTherapeutics 11/22 1.6900 0.0300 1.81 545,887 1
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 1
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 1
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 1
PNR Pentair 11/22 106.9300 0.8800 0.83 1,156,140 1
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 1
POOL Pool Corporation 11/22 366.4900 2.1300 0.58 337,272 1
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 1
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 1
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 1
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 1
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 1
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 1
PRE Prenetics 11/22 4.4200 0 0 918 1
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 1
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 1
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 1
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 1
PT Pintec Technology 11/22 0.9978 0.0378 3.94 3,448 1
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 1
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 1
PW Power REIT 11/22 1.0500 -0.0200 -1.87 26,594 1
PXLW Pixelworks 11/22 0.7708 0.0338 4.59 228,420 1
PZG Paramount Gold Nevada 11/22 0.4010 0.0240 6.37 280,234 1
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 1
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,300,219 1
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 1
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 1
RBC RBC Bearings 11/22 336.8200 12.3700 3.81 186,915 1
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 1
RDI Reading International - Class A Non-voting Common 11/22 1.4400 0.0900 6.67 35,298 1
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 1
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 1
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 1
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 1
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 1
RGC Regencell Bioscience 11/22 5.8700 0.2200 3.89 88,450 1
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 1
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 1
RGS Regis 11/22 22.5000 1.0900 5.09 63,304 1
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 1
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 1
RJF Raymond James 11/22 165.1800 1.4000 0.85 792,988 1
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 1
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 1
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 1
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 1
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 1
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 1
ROL Rollins 11/22 50.6300 1.0000 2.01 763,296 1
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 1
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 1
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 1
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 1
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 1
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 1
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 1
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 1
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 1
SBAC SBA Communications 11/22 220.6600 1.2300 0.56 579,295 1
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 1
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 1
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 1
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 1
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 1
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 1
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 1
SCOR comScore 11/22 7.5900 -0.0600 -0.78 12,965 1
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 1
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 1
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 1
SEB Seaboard 11/22 2,663.0000 -9.7300 -0.36 1,312 1
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 1
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 1
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 1
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 1
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 1
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 1
SGU Star Group 11/22 12.6100 0.1300 1.04 17,652 1
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 1
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 1
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 1
SIF SIFCO Industries 11/22 4.0100 0.1300 3.35 2,373 1
NCI Neo-Concept International 11/22 0.5451 -0.0339 -5.85 102,377 1
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 1
NDSN Nordson 11/22 261.2700 4.6900 1.83 201,148 1
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 1
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 1
NEWP New Pacific Metals 11/22 1.5900 0.0600 3.92 296,447 1
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 1
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 1
GPN Global Payments 11/22 117.0800 0.7500 0.64 1,041,619 1
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 1
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 1
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 1
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 1
GSM Ferroglobe 11/22 4.5700 0.0500 1.11 754,403 1
GTI Graphjet Technology 11/22 2.9600 0.0400 1.37 8,826 1
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 1
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 1
AME Ametek 11/22 197.3800 1.6200 0.83 1,052,805 1
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 1
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 1
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 1
AMTD AMTD IDEA Group 11/22 1.2600 0.0700 5.88 31,129 1
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 1
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 1
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 1
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 1
AP Ampco-Pittsburgh Corporation 11/22 1.7300 -0.0200 -1.14 48,622 1
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 1
APT Alpha Pro Tech 11/22 5.4100 0.0300 0.56 23,680 1
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 1
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 1
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 1
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 1
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 1
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 1
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 1
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 1
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 1
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 1
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 1
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 1
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 1
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 1
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 1
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 1
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 1
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 1
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 1
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 1
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 1
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 1
CCG Cheche Group 11/22 0.8660 -0.0040 -0.46 108,588 1
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 1
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 1
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 1
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 1
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 1
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 1
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 1
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 1
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 1
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 1
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 1
CHD Church & Dwight 11/22 111.9000 -0.3500 -0.31 1,712,386 1
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 1
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 1
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 1
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 1
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 1
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 1
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 1
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 1
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 1
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 1
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 1
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 1
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 1
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 1
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 1
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 1
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 1
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 1
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 1
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 1
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 1
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 1
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 1
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 1
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 1
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 1
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 1
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 1
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 1
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 1
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 1
EQIX Equinix 11/22 936.3700 12.7700 1.38 512,791 1
ERIE Erie Indemnity 11/22 428.5000 3.4700 0.82 171,580 1
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 1
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 1
ESS Essex Property Trust, Inc. 11/22 305.5300 1.1900 0.39 213,711 1
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 1
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 1
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 1
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 1
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 1
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 1
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 1
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 1
EXR Extra Space 11/22 168.1400 1.2600 0.76 547,242 1
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 1
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 1
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 1
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 1
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 1
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 1
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 1
FCNCA First Citizens BancShares 11/22 2,353.0800 28.8500 1.24 93,166 1
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 1
FDS FactSet Research 11/22 487.6200 1.8500 0.38 148,640 1
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 1
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 1
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 1
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 1
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 1
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 1
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 1
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 1
FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 1
FNF Fidelity National Financial 11/22 61.9400 1.2800 2.11 1,054,454 1
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 1
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 1
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 1
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 1
FRT Federal Realty Investment Trust 11/22 114.8600 0.4600 0.40 511,632 1
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 1
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 1
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 1
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 1
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 1
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 1
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 1
GB Global Blue 11/22 5.9600 -0.2900 -4.64 240,476 1
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 1
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 1
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 1
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 1
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 1
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 1
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 1
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 1
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 1
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 1
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 1
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 1
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 1
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 1
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 1
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 1
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 1
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 1
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 1
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 1
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 1
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 1
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 1
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 1
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 1
HE Hawaiian Electric Industries 11/22 10.6100 0.1100 1.05 1,581,804 1
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 1
HEI.A Heico - Class A 11/22 215.5700 0.1500 0.07 306,862 1
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 1
HHS Harte-Hanks 11/22 5.8750 0.2250 3.98 40,615 1
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 1
HII Huntington Ingalls Industries 11/22 198.9500 3.6500 1.87 659,252 1
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 1
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 1
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 1
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 1
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 1
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 1
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 1
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 1
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 1
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 1
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 1
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 1
HSIC Henry Schein 11/22 75.0800 1.3100 1.78 3,384,464 1
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 1
HTCO Caravelle International Group 11/22 1.2500 0.0400 3.31 32,656 1
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 1
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 1
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 1
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 1
HUN Huntsman 11/22 19.7300 0.1100 0.56 2,066,544 1
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 1
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 1
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 1
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 1
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 1
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 1
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,588,832 1
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 1
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 1
ICON Icon Energy 11/22 2.7750 0.6050 27.88 512,954 1
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 1
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 1
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 1
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 1
IEX IDEX Corp. 11/22 232.5000 5.0500 2.22 409,966 1
IHS IHS 11/22 2.9600 0.0900 3.14 420,583 1
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 1
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 1
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 1
INFA Informatica 11/22 26.3600 -0.0900 -0.34 1,497,500 1
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 1
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 1
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 1
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 1
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 1
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 1
IRS IRSA 11/22 15.7900 -0.5000 -3.07 345,736 1
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 1
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 1
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 1
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 1
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 1
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 1
JBHT J.B. Hunt Transport Services 11/22 182.4000 0.8300 0.46 687,026 1
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 1
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 1
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 1
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 1
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 1
JKHY Jack Henry & Associates 11/22 172.5000 0 0 558,994 1
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 1
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 1
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 1
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 1
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 1
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 1
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 1
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 1
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 1
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 1
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 1
KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 1
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 1
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 1
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 1
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 1
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 1
KTCC Key Tronic 11/22 5.6100 0.0100 0.18 8,676 1
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 1
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 1
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 1
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 1
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/22 13.3200 0.0600 0.45 3,025,509 1
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 1
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 1
LEE Lee Enterprises 11/22 16.7500 0.6500 4.04 19,316 1
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 1
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 1
LKQ LKQ 11/22 38.5000 0.6200 1.64 1,601,981 1
LNG Cheniere Energy 11/22 222.6000 -2.3900 -1.06 1,503,969 1
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 1
LNT Alliant Energy 11/22 63.3200 0.1200 0.19 1,461,840 1
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 1
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 1
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 1
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 1
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 1
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 1
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 1
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 1
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 1
LTM LATAM Airlines 11/22 26.8600 -0.8500 -3.07 507,626 1
LVS Las Vegas Sands Corp. 11/22 50.0800 0.0100 0.02 3,408,466 1
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 1
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 1
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 1
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 1
MAA Mid-America Apartment 11/22 160.9400 2.4100 1.52 507,143 1
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 1
MAIN Main Street Capital Corporation 11/22 53.9700 0.7900 1.49 338,746 1
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 1
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 1
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 1
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 1
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 1
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 1
MCHX Marchex, Inc. 11/22 1.6500 -0.0500 -2.94 37,654 1
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 1
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 1
MDU MDU Resources 11/22 19.9400 0.6600 3.42 2,413,203 1
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 1
MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 1
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 1
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 1
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 1
MGPI MGP Ingredients, Inc. 11/22 45.5000 -1.2500 -2.67 439,845 1
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 1
MHK Mohawk Industries 11/22 138.7700 1.2800 0.93 436,216 1
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 1
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 1
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 1
MKL Markel Group 11/22 1,750.0000 31.5500 1.84 36,176 1
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 1
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 1
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 1
MLM Martin Marietta Materials Inc. 11/22 597.8100 7.2100 1.22 448,569 1
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 1
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 1
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 1
MNR Mach Natural Resources 11/22 16.5500 -0.0800 -0.48 271,567 1
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 1
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 1
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 1
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 1
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 1
MOVE Movano 11/22 3.4400 0.2600 8.18 8,242 1
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 1
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 1
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 1
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 1
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 1
MSCI MSCI, Inc. 11/22 589.5700 8.2300 1.42 437,014 1
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 1
MSN Emerson Radio 11/22 0.4330 -0.0260 -5.66 12,140 1
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 1
MTD Mettler-Toledo 11/22 1,217.9700 21.1500 1.77 180,223 1
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 1
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 1
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 1
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 1
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 1
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 1
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 1
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 1
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 1
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 1
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 1
NAII Natural Alternatives International 11/22 4.2100 -0.0400 -0.94 10,799 1
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 1
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 1
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,020 1
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 1
CNA CNA Financial Corp. 11/22 49.6000 0.3700 0.75 189,723 1
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 1
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 1
CNL Collective Mining 11/22 3.4500 0 0 6,230 1
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 1
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 1
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 1
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 1
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 1
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 1
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 1
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 1
COO Cooper 11/22 100.8000 0.8900 0.89 1,140,361 1
COR Cencora 11/22 245.0200 -0.6700 -0.27 952,391 1
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 1
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 1
CPRT Copart 11/22 62.7000 5.8000 10.19 9,911,140 1
CPT Camden Property Trust 11/22 122.9000 0.9100 0.75 452,826 1
CR Crane 11/22 184.3600 1.2000 0.66 285,611 1
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 1
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 1
CRIS Curis 11/22 4.0300 -0.0700 -1.71 107,978 1
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 1
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 1
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 1
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 1
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 1
CSGP CoStar Group 11/22 79.8100 2.8100 3.65 3,842,535 1
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 1
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 1
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 1
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 1
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 1
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 1
CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,415 1
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 1
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 1
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 1
CVI CVR Energy 11/22 18.7400 0 0 855,353 1
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 1
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 1
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 1
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 1
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 1
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 1
CYN Cyngn 11/22 6.1000 -0.4300 -6.58 86,455 1
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 1
DAL Delta Air 11/22 63.3400 0 0 6,625,374 1
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 1
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 1
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 1
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 1
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 1
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 1
DDD 3D Systems 11/22 3.2000 -0.0200 -0.62 2,669,617 1
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 1
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 1
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 1
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 1
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,269 1
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 1
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 1
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 1
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 1
DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,526,522 1
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 1
DM Desktop Metal 11/22 4.4200 0.0200 0.45 174,804 1
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 1
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 1
DPZ Domino's Pizza Inc. 11/22 453.3500 7.5000 1.68 518,090 1
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 1
DSWL Deswell Industries 11/22 2.6236 0.0002 0.01 8,917 1
DV DoubleVerify 11/22 20.0700 0.0700 0.35 1,106,284 1
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 1
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 1
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 1
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 1
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 1
AWH Aspira Women's Health 11/22 0.7499 0.0021 0.28 83,095 1
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 1
AWK American Water Works 11/22 137.3100 -1.4800 -1.07 1,207,697 1
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 1
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 1
AXS Axis Capital Holdings 11/22 88.7500 0.6400 0.73 459,928 1
AXTI AXT 11/22 1.9700 0.0600 3.14 295,666 1
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 1
AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 502,767 1
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 1
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 1
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 1
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 1
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 1
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 1
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 1
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 1
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 1
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 1
BG Bunge 11/22 87.6500 -0.7200 -0.81 1,611,650 1
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 1
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 1
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 1
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 1
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 184,506 1
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 1
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 1
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 1
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 1
BKR Baker Hughes 11/22 44.2500 -0.6300 -1.40 7,642,061 1
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 1
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 1
BMR Beamr 11/22 3.0200 0.2700 9.82 236,041 1
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 1
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 1
BOKF BOK Financial 11/22 117.5300 1.8800 1.63 196,880 1
BPOP Popular 11/22 98.9600 0.9200 0.94 760,629 1
BR Broadridge Financial Solutions 11/22 230.2400 2.7700 1.22 943,602 1
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 1
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 1
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 1
BRO Brown & Brown 11/22 112.0500 1.3000 1.17 998,339 1
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 1
BTI British American Tobacco 11/22 37.3800 0.4000 1.08 2,747,308 1
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 1
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 1
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 1
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 1
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 1
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 1
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 1
ACGL Arch Capital Group 11/22 99.6900 1.1000 1.12 1,569,642 1
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 1
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 1
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 1
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 1
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 1
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 1
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 1
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 1
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 1
AGNC AGNC Investment 11/22 9.7400 0.0400 0.41 12,423,523 1
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 1
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 1
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 1
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 1
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 1
AIRT Air T 11/22 19.3900 1.0700 5.84 6,400 1
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 1
AJG Arthur J. Gallagher 11/22 304.2900 1.8500 0.61 626,002 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/22 17.9900 0.3000 1.70 818 1
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 1
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 1
ALB Albemarle 11/22 108.3800 -0.6000 -0.55 1,820,169 1
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 1
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 1
ALGN Align Technology 11/22 225.8900 -2.3200 -1.02 832,907 1
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 1
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 1
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 1
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 1
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 1
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 1