首頁 / 個股資料 / 相關公司 / ETF成分股
WSFS Financial Corporation
〈WSFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 67
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 66
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 66
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 66
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 66
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 65
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 64
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 63
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 62
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 62
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 62
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 61
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 61
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 61
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 61
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 61
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 60
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 60
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 60
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 60
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 60
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 60
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 58
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 58
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 58
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 57
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 57
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 57
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 57
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 57
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 57
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 56
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 56
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 56
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 56
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 56
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 56
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 56
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 55
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 55
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 55
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 55
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 55
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 55
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 55
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 55
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 54
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 54
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 54
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 54
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 54
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 54
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 54
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 54
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 54
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 53
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 53
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 53
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 53
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 53
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 53
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 53
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 53
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 53
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 52
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 52
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 52
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 52
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 52
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 52
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 52
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 52
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 51
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 51
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 51
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 51
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 51
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 51
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 51
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 51
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 51
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 51
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 51
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 51
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 51
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 51
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 51
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 51
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 51
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 50
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 50
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 50
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 50
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 50
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 50
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 50
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 50
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 50
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 50
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 50
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 50
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 50
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 50
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 50
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 50