首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
WSFS Financial Corporation
〈WSFS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 05/14 20.8400 -0.0900 -0.43 752,422 76
ABCB Ameris Bancorp 05/14 63.0400 -0.5400 -0.85 277,741 75
FFBC First Financial Bancorp. 05/14 25.0200 -0.1700 -0.67 254,487 74
CATY Cathay General Bancorp 05/14 44.3200 -0.8600 -1.90 317,748 74
OFG OFG 05/14 42.4600 -0.1400 -0.33 295,740 72
STBA S&T Bancorp, Inc. 05/14 38.3900 -0.3700 -0.95 163,724 72
SFNC Simmons First National 05/14 19.9800 -0.2800 -1.38 527,600 71
INDB Independent Bank Corp. 05/14 64.5800 -0.6300 -0.97 296,614 70
WABC Westamerica Bancorporation 05/14 50.3700 0.4800 0.96 280,571 70
CVBF CVB Financial 05/14 19.8200 -0.1800 -0.90 553,181 70
BANF BancFirst 05/14 127.8700 -0.5600 -0.44 101,178 69
FCF First Commonwealth Financial Cor 05/14 16.0200 -0.0400 -0.25 823,732 69
CBU Community Financial System 05/14 57.5300 -0.2500 -0.43 190,806 69
FULT Fulton Financial 05/14 18.1900 -0.2100 -1.14 1,008,527 69
BANR Banner 05/14 64.6800 -0.4100 -0.63 170,508 67
NBTB NBT Bancorp 05/14 44.4500 -0.3500 -0.78 242,538 66
RNST Renasant 05/14 35.8100 -0.0800 -0.22 664,908 66
NMIH NMI Holdings Inc 05/14 37.2200 -0.7800 -2.05 556,243 66
TBBK The Bancorp 05/14 54.6200 -0.0400 -0.07 419,983 65
RDN Radian Group 05/14 33.6200 -0.4000 -1.18 1,278,333 65
WAFD WaFd 05/14 29.5650 -0.2050 -0.69 443,472 65
HMN Horace Mann Educators Corp. 05/14 41.4700 -0.1300 -0.31 357,773 65
CHCO City Holding 05/14 121.2400 -0.3650 -0.30 45,360 65
PPBI Pacific Premier Bancorp 05/14 22.4800 -0.3900 -1.71 784,484 65
NWBI Northwest Bancshares 05/14 12.5600 -0.1200 -0.95 654,970 64
TRMK Trustmark Corporation 05/14 35.8200 -0.4300 -1.19 327,860 64
PFS Provident Financial Services 05/14 17.7000 -0.2800 -1.56 479,033 64
MHO M/I Homes 05/14 109.7300 -4.4600 -3.91 248,373 64
PRK Park National 05/14 168.3600 -0.3200 -0.19 58,345 64
CASH Pathward Financial 05/14 80.8750 -1.1250 -1.37 148,746 64
AX Axos Financial 05/14 72.4200 -1.1700 -1.59 297,805 64
BKU BankUnited Inc. 05/14 35.9500 0.1500 0.42 1,507,473 63
IOSP Innospec 05/14 87.7800 -2.6700 -2.95 204,213 63
TTMI TTM Technologies 05/14 29.6500 -0.1500 -0.50 1,107,804 63
SKYW SkyWest 05/14 102.2800 -1.5600 -1.50 440,396 63
MATX Matson, Inc. 05/14 116.5400 -1.0800 -0.92 883,943 63
VRTS Virtus Investment Partners 05/14 176.2300 -0.6900 -0.39 52,960 63
EIG Employers Holdings Inc. 05/14 48.0700 -1.4300 -2.89 122,423 63
UNF UniFirst 05/14 181.9100 -4.1400 -2.23 62,237 62
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 62
GPI Group 1 Automotive 05/14 438.7300 -10.1300 -2.26 137,321 62
PBH Prestige Consumer Healthcare 05/14 85.4000 -1.5700 -1.81 402,323 62
HOPE Hope Bancorp 05/14 10.4800 -0.1600 -1.50 1,021,048 61
ABM ABM Industries 05/14 51.5400 -0.4100 -0.79 414,696 61
PLXS Plexus 05/14 132.0900 -1.2600 -0.94 136,073 61
LZB La-Z-Boy 05/14 43.2300 -0.3800 -0.87 309,702 61
SBCF Seacoast Banking Corporation of Florida 05/14 25.7600 -0.1100 -0.43 347,515 61
GFF Griffon 05/14 73.0500 -0.4700 -0.64 494,488 61
SHOO Steven Madden 05/14 26.1700 -0.5800 -2.17 2,367,904 61
LKFN Lakeland Financial 05/14 60.9000 -0.5700 -0.93 102,790 61
KFY Korn Ferry 05/14 67.8400 -0.6200 -0.91 201,921 61
PSMT PriceSmart 05/14 101.4600 -0.8500 -0.83 171,142 61
DORM Dorman Products 05/14 128.0500 -2.8600 -2.18 199,442 61
NPO Enpro 05/14 181.5600 -4.9400 -2.65 101,407 60
AKR Acadia Realty Trust 05/14 19.8800 -0.3500 -1.73 598,120 60
BRKL Brookline Bancorp 05/14 10.9500 -0.1400 -1.26 538,423 60
BHLB Berkshire Hills Bancorp 05/14 26.5600 -0.2200 -0.82 364,967 60
RUSHA Rush Enterprises - Class A 05/14 51.0400 -0.7300 -1.41 412,107 60
SANM Sanmina 05/14 84.7200 -0.5500 -0.65 273,273 60
SFBS ServisFirst Bank 05/14 77.7200 -0.6300 -0.80 175,910 60
BGC BGC Group 05/14 9.2100 -0.1300 -1.39 2,047,244 59
CVCO Cavco Industries 05/14 516.1500 -11.8300 -2.24 61,979 59
FBNC First Bancorp 05/14 42.1200 -0.4100 -0.96 129,732 59
SAFT Safety Insurance 05/14 80.0500 -1.2300 -1.51 53,453 59
BOH Bank of Hawaii 05/14 69.5400 -0.9000 -1.28 285,579 59
SKT Tanger 05/14 30.3700 -0.9700 -3.10 850,096 59
BHE Benchmark Electronics 05/14 37.3000 0.1400 0.38 266,343 59
FELE Franklin Electric Co., Inc. 05/14 87.9500 -1.7300 -1.93 265,592 59
WD Walker & Dunlop Inc. 05/14 74.0200 -1.8600 -2.45 227,727 59
GMS GMS 05/14 75.5900 -1.8600 -2.40 321,005 59
PLAB Photronics 05/14 20.9300 0 0 428,102 59
DCOM Dime Community Bancshares 05/14 27.2400 -0.2700 -0.98 155,533 58
OSIS OSI Systems, Inc. 05/14 226.2200 -4.0300 -1.75 203,997 58
BKE Buckle 05/14 39.8300 0.5500 1.40 657,804 58
GIII G-III Apparel Group 05/14 28.0500 -0.0900 -0.32 376,437 58
HNI HNI 05/14 47.4400 -1.3200 -2.71 267,766 58
MCY Mercury General Corporation 05/14 61.8100 -0.1900 -0.31 242,301 58
CSGS CSG Systems 05/14 65.0000 -0.4500 -0.69 263,385 58
SXT Sensient Technologies 05/14 91.8300 -0.8200 -0.89 329,486 58
CPK Chesapeake Utilities 05/14 116.0000 -3.0300 -2.55 250,931 58
PFBC Preferred Bank 05/14 85.0500 -0.8100 -0.94 234,963 58
AWR American States Water Company 05/14 75.2500 -0.9000 -1.18 285,311 58
IBOC International Bancshares 05/14 65.2600 0 0 199,896 58
ANDE Andersons 05/14 35.3400 -1.0200 -2.81 357,398 58
OTTR Otter Tail Corporation 05/14 77.4200 -1.1700 -1.49 187,748 58
HTH Hilltop Holdings Inc. 05/14 30.6700 -0.1900 -0.62 313,296 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/14 30.8700 -1.2300 -3.83 325,969 57
ENVA Enova International 05/14 98.7600 -0.4600 -0.46 232,966 57
SNEX StoneX Group 05/14 87.6200 -1.5400 -1.73 319,973 57
DNOW DNOW 05/14 15.5900 0.0200 0.13 725,365 57
NBHC National Bank Holdings Corporation 05/14 37.7400 -0.4500 -1.18 136,330 57
SPNT SiriusPoint 05/14 19.3000 -0.2400 -1.23 480,138 57
AMSF AMERISAFE 05/14 46.0300 -0.7100 -1.52 68,569 57
ATGE Adtalem Global Education 05/14 129.7200 2.1700 1.70 600,083 57
MTH Meritage Homes 05/14 67.2100 -3.8600 -5.43 1,210,275 57
SAH Sonic Automotive 05/14 68.1100 -1.0300 -1.49 179,101 57
SBSI Southside Bancshares 05/14 29.7200 -0.1000 -0.34 84,492 57
TMP Tompkins Financial 05/14 64.7500 -0.3100 -0.48 52,328 57
AZZ AZZ Incorporated 05/14 91.5000 -2.6500 -2.81 232,252 57
CUBI Customers Bancorp 05/14 53.8200 -0.6800 -1.25 226,111 57
HSII Heidrick & Struggles 05/14 42.8700 -0.5600 -1.29 110,748 57
GVA Granite Construction 05/14 86.0200 0.4000 0.47 523,302 57
STC Stewart Information 05/14 64.9100 -0.4700 -0.72 146,375 57
GBX Greenbrier Companies 05/14 46.9700 -0.5800 -1.22 278,901 57
CTRE CareTrust REIT 05/14 28.0400 -0.2400 -0.85 1,296,285 57
1m3m1y5yYTD