首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
WSFS Financial Corporation
〈WSFS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 04/28 23.1700 0.2400 1.05 515,121 75
FBP First BanCorp. 04/28 19.7200 0.4600 2.39 1,101,014 74
ABCB Ameris Bancorp 04/28 56.9600 0.9400 1.68 537,119 74
CATY Cathay General Bancorp 04/28 42.0100 -0.1800 -0.43 446,065 73
STBA S&T Bancorp, Inc. 04/28 36.8800 0.8500 2.36 177,435 72
OFG OFG 04/28 38.9800 0.9700 2.55 382,597 71
SFNC Simmons First National 04/28 18.5500 0.0700 0.38 437,970 71
CVBF CVB Financial 04/28 18.5200 0.0600 0.33 743,148 70
INDB Independent Bank Corp. 04/28 58.1800 0.1400 0.24 299,302 69
FULT Fulton Financial 04/28 16.8500 0.1600 0.96 982,332 69
CBU Community Financial System 04/28 55.6500 0.4200 0.76 203,835 69
FCF First Commonwealth Financial Cor 04/28 15.3100 0.2400 1.59 693,290 69
WABC Westamerica Bancorporation 04/28 48.6200 0.3900 0.81 105,727 68
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 67
NBTB NBT Bancorp 04/28 42.4700 -0.1300 -0.31 398,833 67
BANR Banner 04/28 61.6300 0.1100 0.18 239,171 67
PPBI Pacific Premier Bancorp 04/28 20.5400 -0.0600 -0.29 976,058 65
WAFD WaFd 04/28 28.2400 0.0200 0.07 357,837 65
PFS Provident Financial Services 04/28 16.5300 -0.0100 -0.06 619,414 65
MHO M/I Homes 04/28 105.2000 -0.3700 -0.35 210,210 64
TRMK Trustmark Corporation 04/28 33.6800 0.3400 1.02 372,273 64
RDN Radian Group 04/28 31.5200 0.1500 0.48 1,273,197 64
HMN Horace Mann Educators Corp. 04/28 41.6500 0.9500 2.33 315,479 64
PRK Park National 04/28 151.7800 4.0200 2.72 53,249 64
NMIH NMI Holdings Inc 04/28 33.4700 0.0700 0.21 990,738 64
CASH Pathward Financial 04/28 79.5900 0.6300 0.80 246,249 64
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 64
NWBI Northwest Bancshares 04/28 11.8500 0.1000 0.85 811,292 64
TBBK The Bancorp 04/28 47.7100 -0.2800 -0.58 476,720 64
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 64
BKU BankUnited Inc. 04/28 32.8900 -0.7400 -2.20 1,515,327 63
EIG Employers Holdings Inc. 04/28 48.6800 0.1600 0.33 123,553 63
AX Axos Financial 04/28 62.8400 0.1100 0.18 266,452 62
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,025 62
RNST Renasant 04/28 32.2800 0.4300 1.35 686,852 62
SBCF Seacoast Banking Corporation of Florida 04/28 23.6800 -0.0500 -0.21 533,081 62
VRTS Virtus Investment Partners 04/28 154.2500 0.9700 0.63 35,966 62
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,673 62
UNF UniFirst 04/28 178.3900 1.0000 0.56 193,739 61
SHOO Steven Madden 04/28 20.9200 0.1200 0.58 976,873 61
LKFN Lakeland Financial 04/28 54.8400 1.3400 2.50 273,240 61
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,312 61
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 61
HOPE Hope Bancorp 04/28 9.9700 -0.0900 -0.89 942,104 61
TTMI TTM Technologies 04/28 20.2800 -0.1400 -0.69 633,620 61
ABM ABM Industries 04/28 48.5100 0.2000 0.41 280,400 61
GPI Group 1 Automotive 04/28 407.1100 0.5200 0.13 147,633 61
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 287,044 61
DORM Dorman Products 04/28 111.3100 -3.0800 -2.69 275,780 60
BHLB Berkshire Hills Bancorp 04/28 24.9000 0.2200 0.89 449,186 60
LZB La-Z-Boy 04/28 39.3200 0.3700 0.95 603,134 60
KFY Korn Ferry 04/28 61.4700 -0.3700 -0.60 320,623 60
BRKL Brookline Bancorp 04/28 10.3900 0.1300 1.27 404,840 60
FBNC First Bancorp 04/28 40.4400 0.3800 0.95 204,967 59
SAFT Safety Insurance 04/28 76.8200 0.3200 0.42 39,244 59
NPO Enpro 04/28 150.9400 1.7900 1.20 102,476 59
PSMT PriceSmart 04/28 99.4600 -0.5200 -0.52 210,163 59
GFF Griffon 04/28 67.1400 -0.1700 -0.25 362,312 59
AKR Acadia Realty Trust 04/28 19.7900 0.1900 0.97 786,887 59
SFBS ServisFirst Bank 04/28 71.0800 0.2900 0.41 160,329 59
SANM Sanmina 04/28 80.7300 -1.5100 -1.84 545,120 59
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 59
RUSHA Rush Enterprises - Class A 04/28 50.6000 -0.8800 -1.71 716,326 59
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,660 59
BOH Bank of Hawaii 04/28 66.4500 0.5300 0.80 501,789 58
BGC BGC Group 04/28 9.0300 0 0 1,577,064 58
COOP Mr. Cooper Group 04/28 115.2600 -1.4600 -1.25 731,937 58
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,817 58
GMS GMS 04/28 73.2200 -0.0700 -0.10 217,977 58
FELE Franklin Electric Co., Inc. 04/28 88.6500 -0.5200 -0.58 199,058 58
WD Walker & Dunlop Inc. 04/28 76.6300 0.8100 1.07 181,985 58
PLAB Photronics 04/28 18.5900 -0.0800 -0.43 467,563 58
GIII G-III Apparel Group 04/28 25.0400 -0.8300 -3.21 403,066 58
HSII Heidrick & Struggles 04/28 38.7700 0.2100 0.54 115,758 57
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,873 57
CTRE CareTrust REIT 04/28 28.3700 0.2700 0.96 1,094,806 57
DCOM Dime Community Bancshares 04/28 25.6200 0 0 221,884 57
SBSI Southside Bancshares 04/28 28.5300 0.1800 0.63 107,317 57
CSGS CSG Systems 04/28 59.3800 0.2800 0.47 188,386 57
CPK Chesapeake Utilities 04/28 131.4000 -0.8000 -0.61 125,824 57
PFBC Preferred Bank 04/28 79.6400 -0.4900 -0.61 142,085 57
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,667 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/28 30.3900 0.1200 0.40 341,179 57
ROCK Gibraltar Industries, Inc. 04/28 52.5900 -0.5800 -1.09 259,344 57
CVCO Cavco Industries 04/28 489.2900 0.3700 0.08 49,790 57
NBHC National Bank Holdings Corporation 04/28 35.8600 0.5300 1.50 217,976 57
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,846 57
AMSF AMERISAFE 04/28 49.0200 0.1300 0.27 78,184 57
STC Stewart Information 04/28 64.9600 0.2700 0.42 111,967 57
HTH Hilltop Holdings Inc. 04/28 29.0200 0.0500 0.17 344,297 57
OTTR Otter Tail Corporation 04/28 78.0000 0.1100 0.14 210,708 57
SNEX StoneX Group 04/28 87.7500 0.1400 0.16 464,578 57
LXP LXP Industrial Trust 04/28 7.9300 0.1100 1.41 2,466,980 56
ANDE Andersons 04/28 38.1400 0.1200 0.32 176,271 56
DFIN Donnelley Financial Solutions 04/28 45.2000 0.2300 0.51 373,819 56
DNOW DNOW 04/28 16.2500 0.1300 0.81 896,988 56
SHO Sunstone Hotel Investors 04/28 8.3000 0.0600 0.73 1,922,653 56
GTY Getty Realty Corp. 04/28 27.8300 0.4500 1.64 345,865 56
ALG Alamo Group 04/28 168.6700 0.1200 0.07 56,806 56
GBX Greenbrier Companies 04/28 42.3500 -0.0600 -0.14 261,552 56
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,966 56
SPNT SiriusPoint 04/28 16.6200 0.0800 0.48 706,442 56
ATGE Adtalem Global Education 04/28 106.4500 1.0400 0.99 352,010 56
FBK FB Financial 04/28 42.5600 0.3400 0.81 185,897 56
IBOC International Bancshares 04/28 61.2900 0.2100 0.34 212,790 56
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,081,133 56
TCBI Texas Capital Bancshares, Inc. 04/28 68.5400 0.6500 0.96 457,187 56
MCY Mercury General Corporation 04/28 54.9700 1.0600 1.97 347,061 56
BCC Boise Cascade 04/28 95.3300 -0.1800 -0.19 196,439 56
CUBI Customers Bancorp 04/28 49.2500 0.4000 0.82 278,075 56
VBTX Veritex Holdings 04/28 23.3500 0.0500 0.21 348,439 56
BKE Buckle 04/28 34.8100 -0.0800 -0.23 543,636 56
TMP Tompkins Financial 04/28 59.4700 0.2500 0.42 56,208 56
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,143 56
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 56
URBN Urban Outfitters, Inc. 04/28 52.6700 1.2600 2.45 1,717,476 56
FDP Fresh Del Monte Produce 04/28 34.4900 0.0600 0.17 417,752 56

資料排序中...請稍候
1m3m1y5yYTD