WHITESTONE REIT
〈WSR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EPRT | Essential Properties Realty Trust | 11/07 | 32.0900 | 0.4200 | 1.33 | 1,245,401 | 49 | |
| CTRE | CareTrust REIT | 11/07 | 30.6700 | 1.1800 | 4.00 | 3,159,506 | 49 | |
| LTC | LTC Properties Inc. | 11/07 | 38.7100 | 0.7800 | 2.06 | 272,935 | 48 | |
| SITC | SITE Centers | 11/07 | 15.9200 | -0.0700 | -0.44 | 1,111,547 | 47 | |
| UE | Urban Edge Properties | 11/07 | 23.1500 | 0.1600 | 0.70 | 804,092 | 47 | |
| AKR | Acadia Realty Trust | 11/07 | 25.1000 | 0.0200 | 0.08 | 1,558,576 | 47 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 46 | |
| AAT | American Assets Trust Inc. | 11/07 | 27.9600 | -0.0600 | -0.21 | 184,588 | 46 | |
| GTY | Getty Realty Corp. | 11/07 | 31.3000 | -0.0500 | -0.16 | 307,323 | 46 | |
| AHH | Armada Hoffler Properties, Inc. | 11/07 | 11.1300 | -0.1200 | -1.07 | 462,120 | 45 | |
| NMIH | NMI Holdings Inc | 11/07 | 37.2500 | -2.0300 | -5.17 | 932,272 | 45 | |
| INN | Summit Hotel Properties | 11/07 | 6.4000 | -0.0900 | -1.39 | 606,421 | 44 | |
| UHT | Universal Health Realty Income Trust | 11/07 | 42.2200 | 0.2100 | 0.50 | 66,071 | 44 | |
| OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 44 | |
| SHO | Sunstone Hotel Investors | 11/07 | 10.7100 | -0.0800 | -0.74 | 2,012,266 | 44 | |
| ADUS | Addus | 11/07 | 129.0800 | -1.8800 | -1.44 | 197,656 | 44 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 44 | |
| XHR | Xenia Hotels & Resorts | 11/07 | 14.9600 | -0.4500 | -2.92 | 1,254,923 | 44 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 43 | |
| LXP | LXP Industrial Trust | 11/07 | 9.5800 | -0.1500 | -1.54 | 2,236,232 | 43 | |
| ALEX | Alexander & Baldwin Holdings | 11/07 | 19.5700 | -0.0800 | -0.41 | 269,036 | 43 | |
| IIPR | Innovative Industrial Properties | 11/07 | 110.0700 | -12.9300 | -10.51 | 860,137 | 43 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 43 | |
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 42 | |
| FBP | First BanCorp. | 11/07 | 20.9200 | -1.2800 | -5.77 | 1,500,941 | 42 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 42 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 42 | |
| ROIC | Retail Opportunity Investments | 11/07 | 17.3200 | -0.0300 | -0.17 | 10,783,941 | 42 | |
| NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 42 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 41 | |
| UTL | UNITIL | 11/07 | 58.0900 | -2.6000 | -4.28 | 90,424 | 41 | |
| FCF | First Commonwealth Financial Cor | 11/07 | 18.5400 | -0.7500 | -3.89 | 949,087 | 41 | |
| DRH | DiamondRock Hospitality Company | 11/07 | 9.2500 | -0.0500 | -0.54 | 2,068,577 | 41 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 41 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 41 | |
| PEB | Pebblebrook Hotel Trust | 11/07 | 13.2600 | 0.1200 | 0.91 | 2,001,606 | 41 | |
| JBSS | John B. Sanfilippo & Son | 11/07 | 86.3400 | -1.0700 | -1.22 | 60,207 | 41 | |
| PLXS | Plexus | 11/07 | 164.7000 | -2.0700 | -1.24 | 181,976 | 41 | |
| FCPT | Four Corners Property Trust | 11/07 | 27.8100 | 0.2900 | 1.05 | 707,789 | 41 | |
| PLAB | Photronics | 11/07 | 25.9500 | 0.6800 | 2.69 | 416,941 | 41 | |
| GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 41 | |
| BFS | Saul Centers Inc. | 11/07 | 40.9900 | 0.0500 | 0.12 | 53,992 | 40 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 40 | |
| MMSI | Merit Medical Systems | 11/07 | 101.9700 | -0.5100 | -0.50 | 438,341 | 40 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 40 | |
| HSTM | HealthStream | 11/07 | 31.8000 | 0.4100 | 1.31 | 205,480 | 40 | |
| MMI | Marcus & Millichap | 11/07 | 40.1800 | -0.0900 | -0.22 | 82,275 | 40 | |
| CPF | Central Pacific Financial Corp. | 11/07 | 29.9700 | -1.2600 | -4.03 | 400,974 | 40 | |
| EIG | Employers Holdings Inc. | 11/07 | 52.6600 | -0.9700 | -1.81 | 100,485 | 40 | |
| USPH | U.S. Physical Therapy | 11/07 | 95.2700 | -1.8300 | -1.88 | 132,955 | 40 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 40 | |
| NSIT | Insight Enterprises | 11/07 | 172.0800 | -2.4200 | -1.39 | 755,147 | 40 | |
| AWR | American States Water Company | 11/07 | 84.5800 | -1.0500 | -1.23 | 417,367 | 40 | |
| MAC | Macerich Co. | 11/07 | 19.3000 | 0.6900 | 3.71 | 1,624,438 | 40 | |
| KOP | Koppers Holdings Inc. | 11/07 | 38.0300 | -0.9500 | -2.44 | 119,830 | 40 | |
| BANF | BancFirst | 11/07 | 120.7100 | -5.9800 | -4.72 | 138,584 | 40 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 40 | |
| DIOD | Diodes | 11/07 | 62.7800 | -1.3700 | -2.14 | 434,331 | 40 | |
| SXT | Sensient Technologies | 11/07 | 80.7400 | -0.6400 | -0.79 | 257,905 | 40 | |
| HMN | Horace Mann Educators Corp. | 11/07 | 41.7000 | -0.9400 | -2.20 | 328,530 | 40 | |
| VRTS | Virtus Investment Partners | 11/07 | 234.7700 | -4.1600 | -1.74 | 49,765 | 40 | |
| MATX | Matson, Inc. | 11/07 | 161.3800 | -4.6500 | -2.80 | 266,021 | 40 | |
| IOSP | Innospec | 11/07 | 120.0000 | -4.9000 | -3.92 | 200,912 | 39 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 39 | |
| DEA | Easterly Government Properties | 11/07 | 13.5300 | -0.0300 | -0.22 | 1,458,128 | 39 | |
| WABC | Westamerica Bancorporation | 11/07 | 56.1500 | -2.0800 | -3.57 | 255,975 | 39 | |
| BCPC | Balchem | 11/07 | 176.6300 | -6.7800 | -3.70 | 492,646 | 39 | |
| SAFT | Safety Insurance | 11/07 | 85.4100 | -2.8900 | -3.27 | 73,126 | 39 | |
| SUPN | Supernus Pharmaceuticals | 11/07 | 36.4000 | -1.3500 | -3.58 | 788,447 | 39 | |
| BDN | Brandywine Realty Trust | 11/07 | 5.4100 | -0.0500 | -0.92 | 1,500,663 | 39 | |
| SCVL | Shoe Carnival, Inc. | 11/07 | 37.8700 | 0.0700 | 0.19 | 326,856 | 39 | |
| GPI | Group 1 Automotive | 11/07 | 402.7900 | -4.5900 | -1.13 | 136,246 | 39 | |
| UNF | UniFirst | 11/07 | 195.7400 | -2.8100 | -1.42 | 54,440 | 39 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 39 | |
| CUBI | Customers Bancorp | 11/07 | 51.7700 | -3.7900 | -6.82 | 610,270 | 39 | |
| CWT | California Water Service | 11/07 | 51.5900 | -0.7200 | -1.38 | 254,511 | 39 | |
| CATY | Cathay General Bancorp | 11/07 | 50.9200 | -1.9200 | -3.63 | 379,060 | 39 | |
| MTX | Minerals Technologies Inc. | 11/07 | 81.6200 | -2.4800 | -2.95 | 145,972 | 39 | |
| FUL | H.B. Fuller | 11/07 | 78.5800 | -0.7500 | -0.95 | 344,647 | 39 | |
| INVA | Innoviva | 11/07 | 20.0000 | 0.0800 | 0.40 | 803,070 | 39 | |
| LPG | Dorian LPG Ltd. | 11/07 | 27.5300 | -0.6400 | -2.27 | 580,819 | 39 | |
| SXC | SunCoke Energy Inc. | 11/07 | 12.3300 | 0.1400 | 1.15 | 1,450,491 | 39 | |
| HLX | Helix Energy Solutions Group | 11/07 | 10.2500 | 0.1200 | 1.18 | 1,503,172 | 38 | |
| TBBK | The Bancorp | 11/07 | 53.5800 | -3.2300 | -5.69 | 859,407 | 38 | |
| LKFN | Lakeland Financial | 11/07 | 71.5400 | -2.4000 | -3.25 | 262,119 | 38 | |
| AMWD | American Woodmark | 11/07 | 99.5200 | -0.2900 | -0.29 | 138,146 | 38 | |
| STC | Stewart Information | 11/07 | 71.0500 | -0.8100 | -1.13 | 125,886 | 38 | |
| HTH | Hilltop Holdings Inc. | 11/07 | 32.6900 | -1.7500 | -5.08 | 436,864 | 38 | |
| OTTR | Otter Tail Corporation | 11/07 | 82.4900 | -3.0300 | -3.54 | 372,110 | 38 | |
| CORT | Corcept Therapeutics | 11/07 | 54.3000 | 0.0700 | 0.13 | 871,048 | 38 | |
| ABCB | Ameris Bancorp | 11/07 | 69.3200 | -1.8200 | -2.56 | 679,537 | 38 | |
| EAT | Brinker International Inc. | 11/07 | 110.7000 | -5.1500 | -4.45 | 1,435,524 | 38 | |
| AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 38 | |
| TILE | Interface | 11/07 | 24.5000 | -0.2300 | -0.93 | 488,584 | 38 | |
| HWKN | Hawkins | 11/07 | 121.2500 | 1.3700 | 1.14 | 168,418 | 38 | |
| NXRT | NexPoint Residential Trust | 11/07 | 44.5100 | 0.8200 | 1.88 | 119,925 | 38 | |
| SSTK | Shutterstock Inc. | 11/07 | 34.2100 | -0.3600 | -1.04 | 386,184 | 38 | |
| RDN | Radian Group | 11/07 | 33.8600 | -0.7300 | -2.11 | 2,106,941 | 38 | |
| ITRI | Itron | 11/07 | 122.9300 | 0.8100 | 0.66 | 718,700 | 38 | |
| TPH | TRI Pointe Homes | 11/07 | 41.9500 | 0.1200 | 0.29 | 596,977 | 38 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 38 | |
| AMSF | AMERISAFE | 11/07 | 57.7600 | -1.2700 | -2.15 | 96,719 | 38 | |
| CTS | CTS | 11/07 | 58.7300 | -0.2400 | -0.41 | 229,055 | 38 | |
| MRTN | Marten Transport | 11/07 | 17.7700 | -0.1700 | -0.95 | 416,873 | 38 | |
| RUSHA | Rush Enterprises - Class A | 11/07 | 62.9300 | -1.6500 | -2.55 | 513,583 | 38 | |
| MLI | Mueller Industries, Inc. | 11/07 | 93.5100 | -1.4900 | -1.57 | 796,253 | 38 | |
| CSR | Centerspace | 11/07 | 71.8500 | 1.3500 | 1.91 | 100,085 | 38 | |
| AROC | Archrock | 11/07 | 22.5700 | -0.2700 | -1.18 | 1,057,238 | 38 | |
| UNIT | Uniti Group | 11/07 | 5.8600 | -0.0200 | -0.34 | 1,537,663 | 38 | |
| NPK | National Presto Industries Inc. | 11/07 | 75.3200 | -1.8800 | -2.44 | 31,381 | 38 | |
| WSFS | WSFS Financial | 11/07 | 55.9900 | -2.6900 | -4.58 | 386,651 | 38 | |
| SBSI | Southside Bancshares, Inc. | 11/07 | 35.3900 | -1.8300 | -4.92 | 173,212 | 38 | |
| FFBC | First Financial Bancorp. | 11/07 | 28.1300 | -1.2700 | -4.32 | 589,745 | 38 | |
| STRA | Strategic Education | 11/07 | 98.5100 | 2.0900 | 2.17 | 360,733 | 38 | |
| PRK | Park National | 11/07 | 191.8500 | -14.6400 | -7.09 | 108,882 | 38 | |
| DXPE | DXP Enterprises, Inc. | 11/07 | 71.8900 | 6.1000 | 9.27 | 250,464 | 38 | |
| COOP | Mr. Cooper Group | 11/07 | 98.6100 | 2.1400 | 2.22 | 848,951 | 38 | |
| PECO | Phillips Edison | 11/07 | 38.8600 | -0.2200 | -0.56 | 840,684 | 38 |