首頁 / 個股資料 / 相關公司 / ETF成分股
DENTSPLY SIRONA Inc.
〈XRAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 467
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 311
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 199
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 193
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 159
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 145
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 139
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 138
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 136
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 133
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 128
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 127
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 126
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 126
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 125
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 125
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 124
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 119
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 118
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 116
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 116
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 115
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 112
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 112
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 111
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 111
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 110
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 110
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 110
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 109
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 109
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 108
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 107
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 106
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 106
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 106
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 105
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 104
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 103
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 103
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 103
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 103
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 103
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 103
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 102
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 102
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 101
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 100
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 99
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 99
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 99
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 98
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 98
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 98
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 98
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 98
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 97
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 97
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 97
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 97
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 97
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 97
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 96
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 96
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 96
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 96
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 96
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 95
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 95
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 94
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 94
FG F&G 11/22 48.3000 1.2000 2.55 56,729 94
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 94
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 94
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 94
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 93
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 93
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 93
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 93
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 93
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 92
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 92
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 92
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 92
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 92
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 184,506 92
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 91
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 91
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 91
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 91
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 91
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 91
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 90
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 90
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 90
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 90
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 90
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 90
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 90
FMC FMC 11/22 58.7400 0.4100 0.70 760,743 89
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 89
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 89
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 89
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 89
TSN Tyson Foods 11/22 63.7700 0 0 3,870,482 89
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 89
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 89
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 89
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 89
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 89
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 89