Yext, Inc.
〈YEXT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 30 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 29 | |
| SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 29 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 29 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 28 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 28 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 27 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 27 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 26 | |
| WK | Workiva | 11/21 | 94.8700 | 2.6900 | 2.92 | 336,297 | 26 | |
| BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,735,245 | 26 | |
| RAMP | LiveRamp Holdings | 11/21 | 30.3900 | 1.1100 | 3.79 | 600,660 | 26 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 26 | |
| ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 26 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 25 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 25 | |
| BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 25 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 25 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 25 | |
| QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 25 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 25 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 25 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 25 | |
| VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 25 | |
| FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 25 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 24 | |
| YOU | Clear Secure | 11/21 | 25.8900 | -0.9000 | -3.36 | 2,091,008 | 24 | |
| LMAT | LeMaitre Vascular | 11/21 | 105.8700 | 2.4300 | 2.35 | 177,902 | 24 | |
| ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 24 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 24 | |
| ACLS | Axcelis Technologies, Inc. | 11/21 | 73.2800 | 2.2800 | 3.21 | 582,332 | 24 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 24 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 24 | |
| BL | BlackLine | 11/21 | 61.6900 | 3.1600 | 5.40 | 973,166 | 24 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 24 | |
| VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 705,844 | 24 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 24 | |
| CARG | CarGurus | 11/21 | 35.7300 | 0.5700 | 1.62 | 716,548 | 24 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 24 | |
| NSSC | NAPCO Security Technologies | 11/21 | 37.3400 | 0.4000 | 1.08 | 219,979 | 24 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 24 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 24 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 24 | |
| SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 23 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 23 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 23 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 23 | |
| ENV | Envestnet | 11/21 | 63.0900 | 0 | 0 | 3,444,973 | 23 | |
| PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,601 | 23 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 23 | |
| ARLO | Arlo Technologies | 11/21 | 11.8900 | 0.1700 | 1.45 | 521,473 | 23 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 23 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 23 | |
| FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 346,105 | 23 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 23 | |
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 23 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 23 | |
| LNTH | Lantheus Holdings | 11/21 | 87.3200 | 0.8700 | 1.01 | 1,483,919 | 23 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 23 | |
| POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 771,656 | 23 | |
| AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 23 | |
| FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 23 | |
| PRO | PROS Holdings | 11/21 | 23.6300 | 1.1100 | 4.93 | 525,058 | 23 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 23 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 23 | |
| AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,530,815 | 23 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 23 | |
| RPD | Rapid7 | 11/21 | 42.4400 | 1.3800 | 3.36 | 1,168,541 | 23 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 23 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 23 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 23 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 23 | |
| CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 23 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 23 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 23 | |
| BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 22 | |
| ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 22 | |
| CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,394 | 22 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 22 | |
| OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 22 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 22 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,158,170 | 22 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 22 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 22 | |
| ALKT | Alkami Technology | 11/21 | 38.7400 | 0.9900 | 2.62 | 1,096,152 | 22 | |
| LANC | Lancaster Colony | 11/21 | 181.9800 | 2.4800 | 1.38 | 126,907 | 22 | |
| AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 22 | |
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 22 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 22 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 22 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 22 | |
| MCRI | Monarch Casino & Resort | 11/21 | 83.6200 | 0.2200 | 0.26 | 93,728 | 22 | |
| UCTT | Ultra Clean Holdings Inc. | 11/21 | 37.2000 | 1.2900 | 3.59 | 256,260 | 22 | |
| ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,674 | 22 | |
| BCO | Brink's | 11/21 | 93.2600 | 0.7200 | 0.78 | 237,388 | 22 | |
| DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,711 | 22 | |
| BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 96,044 | 22 | |
| CEIX | CONSOL Energy | 11/21 | 132.6400 | 6.6300 | 5.26 | 558,258 | 22 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 22 | |
| KAI | Kadant | 11/21 | 408.4200 | 15.7300 | 4.01 | 70,315 | 22 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 22 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 22 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 22 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 22 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 22 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 22 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 22 | |
| GOLF | Acushnet Holdings | 11/21 | 71.3900 | 2.2900 | 3.31 | 231,262 | 22 | |
| GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 22 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 22 | |
| PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 22 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 22 | |
| ZUO | Zuora | 11/21 | 9.9000 | 0 | 0 | 6,365,228 | 22 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 22 | |
| PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 318,594 | 22 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 22 | |
| AIT | Applied Industrial | 11/21 | 269.2300 | 3.4900 | 1.31 | 262,261 | 22 | |
| MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 22 | |
| TENB | Tenable Holdings | 11/21 | 41.8500 | 1.0300 | 2.52 | 825,036 | 22 | |
| NSIT | Insight Enterprises | 11/21 | 149.9500 | -0.2100 | -0.14 | 378,732 | 22 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 22 | |
| CNXN | PC Connection | 11/21 | 71.7300 | 1.3500 | 1.92 | 57,707 | 22 | |
| RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 630,132 | 22 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 22 | |
| BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 246,035 | 22 | |
| ZETA | Zeta | 11/21 | 21.7200 | -1.3900 | -6.01 | 11,737,070 | 22 |