首頁 / 個股資料 / 相關公司 / ETF成分股
Yum Brands Inc.
〈YUM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 686
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 367
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 326
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 311
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 277
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 262
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 257
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 250
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 250
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 236
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 236
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 234
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 234
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 234
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 234
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 232
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 231
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 228
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 227
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 226
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 226
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 225
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 225
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 224
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 224
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 224
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 223
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 222
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 221
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 220
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 218
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 217
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 215
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 214
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 213
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 213
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 213
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 212
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 212
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 212
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 212
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 212
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 211
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 211
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 211
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 210
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 210
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 209
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 209
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 209
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 209
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 208
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 208
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 208
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 208
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 207
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 207
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 207
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 207
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 206
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 206
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 206
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 206
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 205
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 204
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 204
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 204
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 203
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 203
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 202
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 202
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 201
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 201
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 201
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 201
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 201
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 200
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 200
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 200
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 200
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 200
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 200
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 199
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 199
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 198
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 198
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 198
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 198
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 198
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 198
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 197
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 197
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 197
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 197
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 197
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 196
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 196
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 195
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,864,641 195
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 195
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 195