The Andersons, Inc.
〈ANDE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 7 頁， 目前顯示第 1 ~ 20 筆， 共計 132 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| PEP | PepsiCo | 03/28 | 149.2700 | -0.4000 | -0.27 | 8,550,883 | 1,276,390 | |
| KO | Coca-Cola | 03/28 | 70.3700 | -0.3700 | -0.52 | 17,412,916 | 1,225,347 | |
| ABT | Abbott | 03/28 | 130.8200 | -0.5300 | -0.40 | 6,708,581 | 877,617 | |
| SBUX | Starbucks | 03/28 | 97.7300 | -1.1200 | -1.13 | 8,066,627 | 788,351 | |
| MDLZ | Mondelez International | 03/28 | 67.7200 | 0.2200 | 0.33 | 11,578,549 | 784,099 | |
| KDP | Keurig Dr Pepper | 03/28 | 33.7400 | -0.5200 | -1.52 | 17,025,452 | 574,439 | |
| PRMB | PRIMO Brands | 03/28 | 35.3000 | 0.8500 | 2.47 | 9,883,824 | 348,899 | |
| GIS | General Mills | 03/28 | 59.1100 | -0.5500 | -0.92 | 5,763,541 | 340,683 | |
| CCEP | Coca-Cola Europacific Partners | 03/28 | 86.3000 | 0.0400 | 0.05 | 3,278,058 | 282,896 | |
| DD | DuPont de Nemours | 03/28 | 74.0300 | -1.9300 | -2.54 | 3,562,550 | 263,736 | |
| CL | Colgate-Palmolive | 03/28 | 92.8200 | -0.3700 | -0.40 | 2,825,838 | 262,294 | |
| MNST | Monster Beverage | 03/28 | 57.8600 | -0.7200 | -1.23 | 4,464,993 | 258,344 | |
| KHC | Kraft Heinz | 03/28 | 30.2400 | 0.1700 | 0.57 | 8,253,587 | 249,588 | |
| STZ | Constellation Brands | 03/28 | 183.7400 | -0.5700 | -0.31 | 1,232,989 | 226,549 | |
| CELH | Celsius Holdings | 03/28 | 33.6500 | -1.5000 | -4.27 | 6,444,430 | 216,855 | |
| UL | Unilever | 03/28 | 59.1800 | 0.5100 | 0.87 | 3,362,459 | 198,990 | |
| CLX | Clorox | 03/28 | 146.2800 | 0.6500 | 0.45 | 1,306,120 | 191,059 | |
| HSY | Hershey | 03/28 | 169.8600 | -0.7600 | -0.45 | 1,075,214 | 182,636 | |
| BUD | Anheuser-Busch Inbev | 03/28 | 62.0400 | -0.1000 | -0.16 | 2,859,440 | 177,400 | |
| MKC | McCormick - Common Stock Non-Voting | 03/28 | 81.4600 | -0.1700 | -0.21 | 2,176,119 | 177,267 |
