The Andersons, Inc.
〈ANDE〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 540 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 04/02 | 26.5800 | 0.2400 | 0.91 | 226,334 | 3 | |
| AAT | American Assets Trust Inc. | 04/02 | 20.4000 | 0.3300 | 1.64 | 211,288 | 3 | |
| ACA | Arcosa | 04/02 | 81.4200 | 3.2500 | 4.16 | 332,100 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 04/02 | 16.6200 | 0.3000 | 1.84 | 2,244,937 | 3 | |
| ABCB | Ameris Bancorp | 04/02 | 57.7800 | 0.7800 | 1.37 | 415,841 | 3 | |
| ABG | Asbury Automotive | 04/02 | 230.7900 | 5.5400 | 2.46 | 232,920 | 3 | |
| ABM | ABM Industries | 04/02 | 49.2000 | 1.3100 | 2.74 | 590,773 | 3 | |
| ABR | Arbor Realty Trust | 04/02 | 11.7700 | -0.1200 | -1.01 | 2,114,994 | 3 | |
| ACIW | ACI Worldwide | 04/02 | 57.1700 | 0.4700 | 0.83 | 930,179 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 04/02 | 50.9600 | 0.6400 | 1.27 | 447,360 | 3 | |
| ADEA | Adeia | 04/02 | 13.4300 | 0.0100 | 0.07 | 420,266 | 3 | |
| ADMA | ADMA Biologics | 04/02 | 20.2300 | 0.8100 | 4.17 | 2,729,856 | 3 | |
| ADNT | Adient | 04/02 | 12.8200 | 0.1400 | 1.10 | 1,026,864 | 3 | |
| ADUS | Addus | 04/02 | 99.8800 | 0.9500 | 0.96 | 191,987 | 3 | |
| AEIS | Advanced Energy | 04/02 | 96.5200 | 1.3600 | 1.43 | 250,803 | 3 | |
| AEO | American Eagle Outfitters Inc. | 04/02 | 12.6500 | 0.4400 | 3.60 | 9,424,201 | 3 | |
| AESI | Atlas Energy Solutions | 04/02 | 18.4000 | 0.2900 | 1.60 | 1,156,973 | 3 | |
| AGYS | Agilysys | 04/02 | 74.6400 | 2.3800 | 3.29 | 174,562 | 3 | |
| AHCO | AdaptHealth | 04/02 | 10.8100 | -0.0100 | -0.09 | 1,087,031 | 3 | |
| AHH | Armada Hoffler Properties, Inc. | 04/02 | 7.3600 | -0.0600 | -0.81 | 1,013,673 | 3 |
