The Andersons, Inc.
〈ANDE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/16 | 120.3500 | -0.1400 | -0.12 | 2,506,863 | 113 | |
| CMCSA | Comcast | 04/16 | 33.5500 | -0.8500 | -2.47 | 20,687,020 | 97 | |
| AEP | American Electric Power | 04/16 | 105.9200 | -0.7600 | -0.71 | 2,786,867 | 94 | |
| PPL | PPL | 04/16 | 35.2800 | -0.0900 | -0.25 | 3,984,785 | 93 | |
| SM | SM Energy | 04/16 | 22.3200 | 0.6000 | 2.76 | 2,006,736 | 92 | |
| CALM | Cal-Maine Foods | 04/16 | 92.5000 | -4.0500 | -4.19 | 3,306,710 | 90 | |
| XEL | Xcel Energy | 04/16 | 69.1000 | -1.1700 | -1.67 | 2,824,027 | 86 | |
| SCSC | ScanSource, Inc. | 04/16 | 31.2900 | -0.0600 | -0.19 | 165,498 | 81 | |
| WOR | Worthington Enterprises | 04/16 | 47.0200 | -0.5700 | -1.20 | 238,529 | 81 | |
| MATX | Matson, Inc. | 04/16 | 97.9200 | -2.6900 | -2.67 | 515,683 | 81 | |
| GIII | G-III Apparel Group | 04/16 | 23.5400 | -0.6800 | -2.81 | 421,496 | 80 | |
| PLXS | Plexus | 04/16 | 121.9200 | -0.2600 | -0.21 | 139,415 | 80 | |
| BHE | Benchmark Electronics | 04/16 | 35.4300 | -0.4300 | -1.20 | 348,316 | 80 | |
| ABM | ABM Industries | 04/16 | 46.0800 | -0.9500 | -2.02 | 367,115 | 80 | |
| SHOO | Steven Madden | 04/16 | 19.5400 | -0.7100 | -3.51 | 1,174,052 | 79 | |
| MHO | M/I Homes | 04/16 | 104.1400 | -2.0000 | -1.88 | 265,186 | 79 | |
| AIR | AAR | 04/16 | 52.7600 | -0.4700 | -0.88 | 220,476 | 79 | |
| CSGS | CSG Systems | 04/16 | 59.8000 | 0.0800 | 0.13 | 251,987 | 79 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/16 | 30.8900 | -1.3700 | -4.25 | 390,463 | 79 | |
| STBA | S&T Bancorp, Inc. | 04/16 | 34.3600 | 0.3800 | 1.12 | 231,440 | 78 | |
| LZB | La-Z-Boy | 04/16 | 37.6700 | -0.3700 | -0.97 | 328,275 | 77 | |
| BKE | Buckle | 04/16 | 33.9800 | -0.2600 | -0.76 | 525,274 | 77 | |
| SKT | Tanger | 04/16 | 31.9400 | -0.1200 | -0.37 | 630,198 | 77 | |
| HMN | Horace Mann Educators Corp. | 04/16 | 40.4100 | -0.3400 | -0.83 | 216,064 | 77 | |
| MTH | Meritage Homes | 04/16 | 62.8400 | -1.2300 | -1.92 | 769,099 | 77 | |
| ROCK | Gibraltar Industries, Inc. | 04/16 | 51.8000 | -1.5100 | -2.83 | 258,800 | 76 | |
| FFBC | First Financial Bancorp. | 04/16 | 22.4000 | -0.0900 | -0.40 | 711,272 | 76 | |
| HUBG | Hub Group | 04/16 | 31.6300 | -1.0700 | -3.27 | 520,733 | 76 | |
| NX | Quanex Building Products | 04/16 | 15.8200 | -0.9100 | -5.44 | 364,916 | 76 | |
| SCL | Stepan | 04/16 | 46.9700 | -0.6300 | -1.32 | 105,113 | 76 | |
| CTS | CTS | 04/16 | 36.7900 | -0.5500 | -1.47 | 194,947 | 76 | |
| F | Ford Motor | 04/16 | 9.4000 | -0.0500 | -0.53 | 133,804,944 | 76 | |
| THS | TREEHOUSE FOODS INC. | 04/16 | 21.6900 | -0.6200 | -2.78 | 813,030 | 76 | |
| KALU | Kaiser Aluminum | 04/16 | 54.4500 | -0.1600 | -0.29 | 126,439 | 76 | |
| BCC | Boise Cascade | 04/16 | 92.6900 | -1.1800 | -1.26 | 227,507 | 76 | |
| APOG | Apogee Enterprises | 04/16 | 45.7100 | -0.4600 | -1.00 | 162,014 | 75 | |
| NSIT | Insight Enterprises | 04/16 | 133.3200 | 0.0300 | 0.02 | 414,273 | 75 | |
| HSII | Heidrick & Struggles | 04/16 | 38.8100 | -0.1900 | -0.49 | 98,335 | 75 | |
| FBP | First BanCorp. | 04/16 | 18.0300 | 0.0200 | 0.11 | 1,475,769 | 75 | |
| NTCT | NetScout Systems | 04/16 | 20.0500 | -0.1100 | -0.55 | 468,902 | 75 | |
| KFY | Korn Ferry | 04/16 | 61.6600 | -0.6600 | -1.06 | 278,462 | 75 | |
| SFNC | Simmons First National | 04/16 | 18.1100 | -0.1700 | -0.93 | 1,054,019 | 75 | |
| DAN | Dana | 04/16 | 11.1000 | 0.0200 | 0.18 | 2,387,722 | 75 | |
| INDB | Independent Bank Corp. | 04/16 | 55.3600 | 0.1200 | 0.22 | 485,780 | 75 | |
| TTMI | TTM Technologies | 04/16 | 18.6900 | -0.1300 | -0.69 | 650,161 | 75 | |
| ROG | Rogers Corp. | 04/16 | 52.6900 | -1.5100 | -2.79 | 378,643 | 75 | |
| WFC | Wells Fargo | 04/16 | 63.9800 | -0.5600 | -0.87 | 17,350,992 | 75 | |
| LNN | Lindsay | 04/16 | 124.7800 | -3.7300 | -2.90 | 106,819 | 74 | |
| OMI | Owens & Minor | 04/16 | 6.7700 | 0.1200 | 1.80 | 1,812,838 | 74 | |
| GNW | Genworth Financial Inc. Cl A | 04/16 | 6.5600 | -0.0700 | -1.06 | 9,281,508 | 74 | |
| TNC | Tennant | 04/16 | 69.8700 | -1.2000 | -1.69 | 110,234 | 74 | |
| HNI | HNI | 04/16 | 40.9500 | -0.7800 | -1.87 | 216,948 | 74 | |
| STC | Stewart Information | 04/16 | 65.1600 | -1.1000 | -1.66 | 91,684 | 74 | |
| EIG | Employers Holdings Inc. | 04/16 | 48.4200 | 0.1100 | 0.23 | 149,903 | 74 | |
| WDFC | WD-40 | 04/16 | 217.6800 | -3.4700 | -1.57 | 255,097 | 74 | |
| SKYW | SkyWest | 04/16 | 85.7100 | 0.2300 | 0.27 | 356,572 | 74 | |
| DTE | DTE Energy | 04/16 | 132.0200 | -0.9000 | -0.68 | 781,208 | 74 | |
| UNFI | United Natural Foods | 04/16 | 24.2300 | 0.1800 | 0.75 | 520,051 | 74 | |
| WERN | Werner Enterprises, Inc. | 04/16 | 27.3600 | -0.4600 | -1.65 | 1,017,561 | 74 | |
| VRTS | Virtus Investment Partners | 04/16 | 148.0500 | -5.9200 | -3.84 | 44,349 | 74 | |
| UNF | UniFirst | 04/16 | 173.4100 | -1.2000 | -0.69 | 96,565 | 74 | |
| FUL | H.B. Fuller | 04/16 | 52.3500 | -1.2100 | -2.26 | 465,560 | 73 | |
| GE | GE Aerospace | 04/16 | 182.4500 | -3.2200 | -1.73 | 5,128,278 | 73 | |
| SIG | Signet Jewelers Ltd. | 04/16 | 54.9100 | -0.4700 | -0.85 | 1,097,579 | 73 | |
| AMWD | American Woodmark | 04/16 | 54.6600 | -1.0800 | -1.94 | 102,319 | 73 | |
| MUR | Murphy Oil | 04/16 | 20.5900 | 0.4700 | 2.34 | 3,258,330 | 73 | |
| WGO | Winnebago Industries Inc. | 04/16 | 29.6400 | -0.3600 | -1.20 | 555,888 | 73 | |
| JJSF | J & J Snack Foods | 04/16 | 132.8100 | -0.1300 | -0.10 | 93,740 | 73 | |
| FELE | Franklin Electric Co., Inc. | 04/16 | 87.1900 | -1.7200 | -1.93 | 279,456 | 73 | |
| GPI | Group 1 Automotive | 04/16 | 392.7000 | -2.5500 | -0.65 | 164,324 | 73 | |
| SO | Southern | 04/16 | 90.4700 | -0.5500 | -0.60 | 2,731,338 | 72 | |
| NWN | Northwest Natural Holding | 04/16 | 42.5900 | 0.1600 | 0.38 | 240,932 | 72 | |
| PRGS | Progress Software | 04/16 | 56.0700 | -1.0100 | -1.77 | 468,677 | 72 | |
| UVV | Universal Corp. | 04/16 | 50.8400 | -0.2300 | -0.45 | 185,373 | 72 | |
| ARCB | ArcBest | 04/16 | 58.6100 | -2.0100 | -3.32 | 289,268 | 72 | |
| DIOD | Diodes | 04/16 | 34.2600 | -1.3600 | -3.82 | 392,621 | 72 | |
| BTU | Peabody Energy | 04/16 | 12.2300 | -0.1400 | -1.13 | 5,147,061 | 72 | |
| NAVI | Navient | 04/16 | 11.0700 | -0.2000 | -1.77 | 386,172 | 72 | |
| NWBI | Northwest Bancshares | 04/16 | 11.3200 | 0.1000 | 0.89 | 866,664 | 72 | |
| TRN | Trinity Industries Inc. | 04/16 | 24.8800 | -0.4100 | -1.62 | 688,909 | 72 | |
| KN | Knowles | 04/16 | 14.2500 | -0.2400 | -1.66 | 826,820 | 72 | |
| NBTB | NBT Bancorp | 04/16 | 39.5800 | 0.0100 | 0.03 | 236,295 | 71 | |
| SAH | Sonic Automotive | 04/16 | 58.2000 | -0.2300 | -0.39 | 207,548 | 71 | |
| CNK | Cinemark | 04/16 | 28.0300 | -0.1600 | -0.57 | 2,277,344 | 71 | |
| CATY | Cathay General Bancorp | 04/16 | 38.3400 | 0.0200 | 0.05 | 724,243 | 71 | |
| TPH | TRI Pointe Homes | 04/16 | 29.0600 | -0.2400 | -0.82 | 795,132 | 71 | |
| FCF | First Commonwealth Financial Cor | 04/16 | 14.4800 | 0.1500 | 1.05 | 1,329,939 | 71 | |
| AWR | American States Water Company | 04/16 | 79.3800 | -0.3100 | -0.39 | 240,383 | 71 | |
| XRX | Xerox | 04/16 | 3.7700 | -0.0800 | -2.08 | 2,307,276 | 71 | |
| PSMT | PriceSmart | 04/16 | 92.2600 | 0.6700 | 0.73 | 182,149 | 71 | |
| FDP | Fresh Del Monte Produce | 04/16 | 31.7800 | 0.4500 | 1.44 | 524,027 | 71 | |
| AVA | Avista | 04/16 | 41.6000 | -0.0900 | -0.22 | 613,831 | 71 | |
| IDCC | InterDigital | 04/16 | 196.9800 | -5.9500 | -2.93 | 283,178 | 71 | |
| PBH | Prestige Consumer Healthcare | 04/16 | 79.8000 | -1.1400 | -1.41 | 301,424 | 71 | |
| CMC | Commercial Metals Co. | 04/16 | 41.7000 | 0.0100 | 0.02 | 932,498 | 71 | |
| HELE | Helen of Troy | 04/16 | 32.9800 | 0.3400 | 1.04 | 762,153 | 71 | |
| DNOW | DNOW | 04/16 | 15.5900 | 0.2300 | 1.50 | 1,570,947 | 71 | |
| AEO | American Eagle Outfitters Inc. | 04/16 | 10.2800 | -0.0700 | -0.68 | 6,218,717 | 71 | |
| PFS | Provident Financial Services | 04/16 | 15.2400 | -0.1100 | -0.72 | 1,256,720 | 70 | |
| GFF | Griffon | 04/16 | 68.3100 | -1.6600 | -2.37 | 435,536 | 70 | |
| MLI | Mueller Industries, Inc. | 04/16 | 70.9200 | -2.6100 | -3.55 | 1,474,207 | 70 | |
| SANM | Sanmina | 04/16 | 75.1800 | -1.3700 | -1.79 | 357,208 | 70 | |
| NPO | Enpro | 04/16 | 143.6300 | -3.5900 | -2.44 | 125,141 | 70 | |
| SXC | SunCoke Energy Inc. | 04/16 | 9.2300 | 0.1500 | 1.65 | 740,307 | 70 | |
| AAL | American Airlines | 04/16 | 9.4200 | -0.4300 | -4.37 | 71,227,560 | 70 | |
| MTX | Minerals Technologies Inc. | 04/16 | 56.2500 | -0.5100 | -0.90 | 202,810 | 70 | |
| LXP | LXP Industrial Trust | 04/16 | 7.7200 | 0.0300 | 0.39 | 2,582,314 | 70 | |
| SPTN | SpartanNash | 04/16 | 19.5200 | 0.1800 | 0.93 | 298,883 | 70 | |
| OXM | Oxford Industries | 04/16 | 43.4500 | -2.2000 | -4.82 | 549,813 | 70 | |
| KSS | Kohl's Corporation | 04/16 | 6.1300 | -0.1300 | -2.08 | 8,532,677 | 70 | |
| HI | Hillenbrand | 04/16 | 20.3900 | -0.5300 | -2.53 | 326,495 | 70 |
資料排序中...請稍候
