Calix, Inc
〈CALX〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1177 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 04/14 | 110.7100 | -0.2200 | -0.20 | 259,918,368 | 28,775,563 | |
| TSLA | Tesla | 04/14 | 252.3500 | 0.0400 | 0.02 | 98,932,136 | 24,965,525 | |
| AAPL | Apple | 04/14 | 202.5200 | 4.3700 | 2.21 | 100,855,520 | 20,425,260 | |
| PLTR | Palantir Technologies | 04/14 | 92.6200 | 4.0700 | 4.60 | 122,197,768 | 11,317,957 | |
| AMZN | Amazon | 04/14 | 182.1200 | -2.7500 | -1.49 | 47,528,384 | 8,655,869 | |
| META | Meta | 04/14 | 531.4800 | -12.0900 | -2.22 | 14,045,100 | 7,464,690 | |
| MSFT | Microsoft | 04/14 | 387.8100 | -0.6400 | -0.16 | 18,993,240 | 7,365,768 | |
| MSTR | MicroStrategy Incorporated | 04/14 | 311.4500 | 11.4700 | 3.82 | 15,535,976 | 4,838,680 | |
| GOOGL | Alphabet - Class A | 04/14 | 159.0700 | 1.9300 | 1.23 | 30,055,644 | 4,780,951 | |
| AVGO | Broadcom | 04/14 | 178.3600 | -3.5800 | -1.97 | 25,309,720 | 4,514,242 | |
| BABA | Alibaba Group | 04/14 | 113.9700 | 6.2400 | 5.79 | 32,474,490 | 3,701,118 | |
| NFLX | Netflix | 04/14 | 931.2800 | 12.9900 | 1.41 | 3,942,853 | 3,671,900 | |
| AMD | AMD | 04/14 | 94.5000 | 1.1000 | 1.18 | 35,688,788 | 3,372,590 | |
| GOOG | Alphabet - Class C | 04/14 | 161.4700 | 2.0700 | 1.30 | 18,193,440 | 2,937,695 | |
| TSM | TSMC(ADR) | 04/14 | 155.8400 | -1.2400 | -0.79 | 16,932,572 | 2,638,772 | |
| WMT | Walmart | 04/14 | 94.7300 | 1.9300 | 2.08 | 27,597,478 | 2,614,309 | |
| MU | Micron | 04/14 | 71.0200 | 1.4700 | 2.11 | 31,962,030 | 2,269,943 | |
| INTC | Intel | 04/14 | 20.3100 | 0.5700 | 2.89 | 101,190,680 | 2,055,183 | |
| PDD | PDD | 04/14 | 94.7800 | 4.2800 | 4.73 | 20,185,400 | 1,913,172 | |
| APP | Applovin | 04/14 | 236.0700 | -13.8800 | -5.55 | 7,418,615 | 1,751,312 |
