Calix, Inc
〈CALX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,843 64
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 573,053 62
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,631 62
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 62
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,232 61
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 61
EXTR Extreme Networks 05/19 16.2600 0.0400 0.25 864,431 61
AEIS Advanced Energy 05/19 116.9700 -1.1800 -1.00 176,436 61
FORM FormFactor 05/19 32.0000 -0.0600 -0.19 653,281 60
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 60
YELP Yelp 05/19 38.5500 -0.5900 -1.51 741,206 60
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 59
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 58
FELE Franklin Electric Co., Inc. 05/19 89.3500 -0.6100 -0.68 194,471 58
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,449 58
ACLS Axcelis Technologies, Inc. 05/19 62.0100 0.4300 0.70 388,702 58
ATEN A10 Networks 05/19 17.5000 -0.1300 -0.74 601,948 58
ALRM Alarm.com 05/19 58.9500 -0.6900 -1.16 273,206 57
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,530 57
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 57
DIOD Diodes 05/19 47.7400 -0.8800 -1.81 491,473 57
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 57
CTS CTS 05/19 42.6800 -0.5400 -1.25 99,321 57
UNF UniFirst 05/19 188.9300 1.6100 0.86 51,993 56
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 56
VIAV Viavi Solutions 05/19 9.2800 -0.0600 -0.64 1,249,731 56
NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 56
HLIT Harmonic 05/19 9.3800 -0.1600 -1.68 500,824 56
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 56
MHO M/I Homes 05/19 110.7600 -1.6400 -1.46 145,398 56
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 56
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 56
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 56
LRN Stride 05/19 156.9500 2.4500 1.59 791,860 55
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 55
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 55
NMIH NMI Holdings Inc 05/19 38.2200 -0.1900 -0.49 337,629 55
BCPC Balchem 05/19 169.3900 1.1300 0.67 105,009 55
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 55
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 55
RUSHA Rush Enterprises - Class A 05/19 51.9800 -0.3000 -0.57 400,169 55
MXL MaxLinear 05/19 12.0500 -0.3800 -3.06 875,703 55
AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,803,576 54
NPO Enpro 05/19 184.9700 0.2700 0.15 102,511 54
TNC Tennant 05/19 76.7400 -0.2800 -0.36 139,335 54
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 249,025 54
WDFC WD-40 05/19 246.5700 0.9100 0.37 44,949 54
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 54
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 565,921 54
ENR Energizer Holdings 05/19 23.8300 -0.0600 -0.25 891,124 54
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 54
TPH TRI Pointe Homes 05/19 31.5500 -0.4300 -1.34 819,287 54
CWT California Water Service 05/19 48.1500 0.4500 0.94 393,584 54
GFF Griffon 05/19 73.0100 -0.3900 -0.53 298,221 54
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 54
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,674 53
PSMT PriceSmart 05/19 106.5200 1.8100 1.73 148,179 53
APAM Artisan Partners Asset Management 05/19 42.9800 -0.5500 -1.26 576,100 53
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 369,213 53
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,429 53
MMSI Merit Medical Systems 05/19 98.1000 -0.7300 -0.74 363,957 53
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,272 53
AIN Albany 05/19 69.4000 0.3000 0.43 208,538 53
MYRG MYR Group, Inc. 05/19 163.9400 -0.6150 -0.37 214,310 53
CPK Chesapeake Utilities 05/19 124.9000 1.7900 1.45 146,418 53
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 53
VECO Veeco Instruments Inc. 05/19 20.2300 -0.3200 -1.56 780,032 53
AKR Acadia Realty Trust 05/19 20.1300 -0.1600 -0.79 732,398 53
CSGS CSG Systems 05/19 64.7300 -0.9000 -1.37 236,664 53
ROCK Gibraltar Industries, Inc. 05/19 61.5500 -0.9500 -1.52 154,507 53
BOH Bank of Hawaii 05/19 69.8300 -0.1700 -0.24 245,024 53
RDN Radian Group 05/19 34.3900 -0.4500 -1.29 902,440 53
TTMI TTM Technologies 05/19 29.4200 0.0500 0.17 729,297 53
NSIT Insight Enterprises 05/19 135.2800 -1.8000 -1.31 253,941 53
FSS Federal Signal 05/19 96.1100 0.7500 0.79 298,911 53
JJSF J & J Snack Foods 05/19 115.7300 -0.7700 -0.66 105,339 53
BGC BGC Group 05/19 10.0300 0.8200 8.90 5,682,088 53
ALKS Alkermes 05/19 31.4500 0.0300 0.10 621,221 53
ALG Alamo Group 05/19 203.7400 0.5500 0.27 90,687 52
SANM Sanmina 05/19 81.3700 -3.1900 -3.77 1,073,730 52
SPSC SPS Commerce 05/19 149.2800 -1.6600 -1.10 107,550 52
ABCB Ameris Bancorp 05/19 63.3600 -0.0900 -0.14 275,894 52
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 131,308 52
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 52
KTOS Kratos Defense & Security 05/19 35.1300 -0.0800 -0.23 1,188,231 52
CBU Community Financial System 05/19 57.8100 -0.2600 -0.45 159,765 52
FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 52
DY Dycom 05/19 192.1200 -2.7100 -1.39 568,940 52
DGII Digi International 05/19 33.3000 0.0100 0.03 140,148 52
MATX Matson, Inc. 05/19 118.2100 3.2400 2.82 503,793 52
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 52
KAI Kadant 05/19 320.2800 -5.7400 -1.76 119,645 52
RAMP LiveRamp Holdings 05/19 29.1800 -0.1900 -0.65 537,967 52
DNOW DNOW 05/19 15.1000 -0.1700 -1.11 615,149 52
FUL H.B. Fuller 05/19 56.7200 -0.2800 -0.49 223,114 52
ICUI ICU Medical 05/19 138.0000 -3.3800 -2.39 254,057 52
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 52
MGEE MGE Energy Inc. 05/19 93.4800 0.8800 0.95 83,949 52
FULT Fulton Financial 05/19 18.0000 -0.2000 -1.10 1,093,530 52
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 52
1m3m1y5yYTD