Calix, Inc
〈CALX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
IDCC | InterDigital | 05/19 | 217.3600 | -1.3300 | -0.61 | 178,843 | 64 | |
ACIW | ACI Worldwide | 05/19 | 49.1200 | 0.2500 | 0.51 | 573,053 | 62 | |
PRGS | Progress Software | 05/19 | 62.8900 | -0.2300 | -0.36 | 680,631 | 62 | |
PLXS | Plexus | 05/19 | 132.9500 | -1.3300 | -0.99 | 100,156 | 62 | |
BMI | Badger Meter | 05/19 | 243.3500 | -1.6200 | -0.66 | 184,232 | 61 | |
SXT | Sensient Technologies | 05/19 | 94.4500 | 0.1700 | 0.18 | 205,301 | 61 | |
EXTR | Extreme Networks | 05/19 | 16.2600 | 0.0400 | 0.25 | 864,431 | 61 | |
AEIS | Advanced Energy | 05/19 | 116.9700 | -1.1800 | -1.00 | 176,436 | 61 | |
FORM | FormFactor | 05/19 | 32.0000 | -0.0600 | -0.19 | 653,281 | 60 | |
ITRI | Itron | 05/19 | 113.9900 | -0.8300 | -0.72 | 306,659 | 60 | |
YELP | Yelp | 05/19 | 38.5500 | -0.5900 | -1.51 | 741,206 | 60 | |
HNI | HNI | 05/19 | 47.7600 | -0.1600 | -0.33 | 233,850 | 59 | |
SKT | Tanger | 05/19 | 31.0900 | -0.1200 | -0.38 | 397,020 | 58 | |
FELE | Franklin Electric Co., Inc. | 05/19 | 89.3500 | -0.6100 | -0.68 | 194,471 | 58 | |
AWR | American States Water Company | 05/19 | 80.2200 | 0.6400 | 0.80 | 212,449 | 58 | |
ACLS | Axcelis Technologies, Inc. | 05/19 | 62.0100 | 0.4300 | 0.70 | 388,702 | 58 | |
ATEN | A10 Networks | 05/19 | 17.5000 | -0.1300 | -0.74 | 601,948 | 58 | |
ALRM | Alarm.com | 05/19 | 58.9500 | -0.6900 | -1.16 | 273,206 | 57 | |
SMTC | Semtech | 05/19 | 40.1400 | -0.2800 | -0.69 | 1,057,530 | 57 | |
OSIS | OSI Systems, Inc. | 05/19 | 229.6500 | -2.3500 | -1.01 | 89,731 | 57 | |
DIOD | Diodes | 05/19 | 47.7400 | -0.8800 | -1.81 | 491,473 | 57 | |
SHOO | Steven Madden | 05/19 | 25.7700 | -0.4100 | -1.57 | 1,503,852 | 57 | |
CTS | CTS | 05/19 | 42.6800 | -0.5400 | -1.25 | 99,321 | 57 | |
UNF | UniFirst | 05/19 | 188.9300 | 1.6100 | 0.86 | 51,993 | 56 | |
BHE | Benchmark Electronics | 05/19 | 37.0200 | -0.4500 | -1.20 | 264,917 | 56 | |
VIAV | Viavi Solutions | 05/19 | 9.2800 | -0.0600 | -0.64 | 1,249,731 | 56 | |
NTCT | NetScout Systems | 05/19 | 23.5600 | 0.2500 | 1.07 | 365,362 | 56 | |
HLIT | Harmonic | 05/19 | 9.3800 | -0.1600 | -1.68 | 500,824 | 56 | |
IOSP | Innospec | 05/19 | 89.1200 | 0.1300 | 0.15 | 148,749 | 56 | |
MHO | M/I Homes | 05/19 | 110.7600 | -1.6400 | -1.46 | 145,398 | 56 | |
ESE | ESCO Technologies | 05/19 | 183.3400 | -0.2200 | -0.12 | 94,425 | 56 | |
GVA | Granite Construction | 05/19 | 86.7800 | -0.2500 | -0.29 | 314,178 | 56 | |
CTRE | CareTrust REIT | 05/19 | 29.3600 | 0.1800 | 0.62 | 1,704,352 | 56 | |
LRN | Stride | 05/19 | 156.9500 | 2.4500 | 1.59 | 791,860 | 55 | |
KFY | Korn Ferry | 05/19 | 68.7200 | 0.2800 | 0.41 | 210,758 | 55 | |
CALM | Cal-Maine Foods | 05/19 | 97.1700 | -2.4700 | -2.48 | 990,005 | 55 | |
NMIH | NMI Holdings Inc | 05/19 | 38.2200 | -0.1900 | -0.49 | 337,629 | 55 | |
BCPC | Balchem | 05/19 | 169.3900 | 1.1300 | 0.67 | 105,009 | 55 | |
AIR | AAR | 05/19 | 62.9500 | 0.2700 | 0.43 | 162,256 | 55 | |
PLUS | ePlus | 05/19 | 66.1000 | -1.0400 | -1.55 | 118,870 | 55 | |
RUSHA | Rush Enterprises - Class A | 05/19 | 51.9800 | -0.3000 | -0.57 | 400,169 | 55 | |
MXL | MaxLinear | 05/19 | 12.0500 | -0.3800 | -3.06 | 875,703 | 55 | |
AEO | American Eagle Outfitters Inc. | 05/19 | 11.8800 | -0.4800 | -3.88 | 5,803,576 | 54 | |
NPO | Enpro | 05/19 | 184.9700 | 0.2700 | 0.15 | 102,511 | 54 | |
TNC | Tennant | 05/19 | 76.7400 | -0.2800 | -0.36 | 139,335 | 54 | |
PBH | Prestige Consumer Healthcare | 05/19 | 88.9400 | -0.1500 | -0.17 | 249,025 | 54 | |
WDFC | WD-40 | 05/19 | 246.5700 | 0.9100 | 0.37 | 44,949 | 54 | |
TRN | Trinity Industries Inc. | 05/19 | 26.6900 | -0.1800 | -0.67 | 475,864 | 54 | |
ATGE | Adtalem Global Education | 05/19 | 134.9100 | 0.1700 | 0.13 | 565,921 | 54 | |
ENR | Energizer Holdings | 05/19 | 23.8300 | -0.0600 | -0.25 | 891,124 | 54 | |
FBP | First BanCorp. | 05/19 | 20.9200 | -0.0300 | -0.14 | 754,720 | 54 | |
TPH | TRI Pointe Homes | 05/19 | 31.5500 | -0.4300 | -1.34 | 819,287 | 54 | |
CWT | California Water Service | 05/19 | 48.1500 | 0.4500 | 0.94 | 393,584 | 54 | |
GFF | Griffon | 05/19 | 73.0100 | -0.3900 | -0.53 | 298,221 | 54 | |
MTX | Minerals Technologies Inc. | 05/19 | 58.7900 | -0.5900 | -0.99 | 223,088 | 54 | |
PLAB | Photronics | 05/19 | 20.3800 | -0.1700 | -0.83 | 372,674 | 53 | |
PSMT | PriceSmart | 05/19 | 106.5200 | 1.8100 | 1.73 | 148,179 | 53 | |
APAM | Artisan Partners Asset Management | 05/19 | 42.9800 | -0.5500 | -1.26 | 576,100 | 53 | |
HI | Hillenbrand | 05/19 | 21.0700 | -0.6300 | -2.90 | 369,213 | 53 | |
SEM | Select Medical Holdings | 05/19 | 15.2000 | -0.1500 | -0.98 | 896,429 | 53 | |
MMSI | Merit Medical Systems | 05/19 | 98.1000 | -0.7300 | -0.74 | 363,957 | 53 | |
ROG | Rogers Corp. | 05/19 | 68.4900 | -1.3700 | -1.96 | 121,272 | 53 | |
AIN | Albany | 05/19 | 69.4000 | 0.3000 | 0.43 | 208,538 | 53 | |
MYRG | MYR Group, Inc. | 05/19 | 163.9400 | -0.6150 | -0.37 | 214,310 | 53 | |
CPK | Chesapeake Utilities | 05/19 | 124.9000 | 1.7900 | 1.45 | 146,418 | 53 | |
LNN | Lindsay | 05/19 | 142.7600 | 0.9200 | 0.65 | 42,121 | 53 | |
VECO | Veeco Instruments Inc. | 05/19 | 20.2300 | -0.3200 | -1.56 | 780,032 | 53 | |
AKR | Acadia Realty Trust | 05/19 | 20.1300 | -0.1600 | -0.79 | 732,398 | 53 | |
CSGS | CSG Systems | 05/19 | 64.7300 | -0.9000 | -1.37 | 236,664 | 53 | |
ROCK | Gibraltar Industries, Inc. | 05/19 | 61.5500 | -0.9500 | -1.52 | 154,507 | 53 | |
BOH | Bank of Hawaii | 05/19 | 69.8300 | -0.1700 | -0.24 | 245,024 | 53 | |
RDN | Radian Group | 05/19 | 34.3900 | -0.4500 | -1.29 | 902,440 | 53 | |
TTMI | TTM Technologies | 05/19 | 29.4200 | 0.0500 | 0.17 | 729,297 | 53 | |
NSIT | Insight Enterprises | 05/19 | 135.2800 | -1.8000 | -1.31 | 253,941 | 53 | |
FSS | Federal Signal | 05/19 | 96.1100 | 0.7500 | 0.79 | 298,911 | 53 | |
JJSF | J & J Snack Foods | 05/19 | 115.7300 | -0.7700 | -0.66 | 105,339 | 53 | |
BGC | BGC Group | 05/19 | 10.0300 | 0.8200 | 8.90 | 5,682,088 | 53 | |
ALKS | Alkermes | 05/19 | 31.4500 | 0.0300 | 0.10 | 621,221 | 53 | |
ALG | Alamo Group | 05/19 | 203.7400 | 0.5500 | 0.27 | 90,687 | 52 | |
SANM | Sanmina | 05/19 | 81.3700 | -3.1900 | -3.77 | 1,073,730 | 52 | |
SPSC | SPS Commerce | 05/19 | 149.2800 | -1.6600 | -1.10 | 107,550 | 52 | |
ABCB | Ameris Bancorp | 05/19 | 63.3600 | -0.0900 | -0.14 | 275,894 | 52 | |
GPI | Group 1 Automotive | 05/19 | 441.3600 | -2.8400 | -0.64 | 131,308 | 52 | |
AZZ | AZZ Incorporated | 05/19 | 92.8400 | 0.1500 | 0.16 | 130,317 | 52 | |
KTOS | Kratos Defense & Security | 05/19 | 35.1300 | -0.0800 | -0.23 | 1,188,231 | 52 | |
CBU | Community Financial System | 05/19 | 57.8100 | -0.2600 | -0.45 | 159,765 | 52 | |
FFBC | First Financial Bancorp. | 05/19 | 25.0500 | -0.0500 | -0.20 | 234,430 | 52 | |
DY | Dycom | 05/19 | 192.1200 | -2.7100 | -1.39 | 568,940 | 52 | |
DGII | Digi International | 05/19 | 33.3000 | 0.0100 | 0.03 | 140,148 | 52 | |
MATX | Matson, Inc. | 05/19 | 118.2100 | 3.2400 | 2.82 | 503,793 | 52 | |
CNK | Cinemark | 05/19 | 31.6600 | -0.1800 | -0.57 | 2,379,019 | 52 | |
KAI | Kadant | 05/19 | 320.2800 | -5.7400 | -1.76 | 119,645 | 52 | |
RAMP | LiveRamp Holdings | 05/19 | 29.1800 | -0.1900 | -0.65 | 537,967 | 52 | |
DNOW | DNOW | 05/19 | 15.1000 | -0.1700 | -1.11 | 615,149 | 52 | |
FUL | H.B. Fuller | 05/19 | 56.7200 | -0.2800 | -0.49 | 223,114 | 52 | |
ICUI | ICU Medical | 05/19 | 138.0000 | -3.3800 | -2.39 | 254,057 | 52 | |
SCL | Stepan | 05/19 | 55.6000 | -0.4700 | -0.84 | 77,926 | 52 | |
MGEE | MGE Energy Inc. | 05/19 | 93.4800 | 0.8800 | 0.95 | 83,949 | 52 | |
FULT | Fulton Financial | 05/19 | 18.0000 | -0.2000 | -1.10 | 1,093,530 | 52 | |
HLX | Helix Energy Solutions Group | 05/19 | 6.4700 | -0.0500 | -0.77 | 1,265,494 | 52 |