首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Calix, Inc
〈CALX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,843 64
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 573,053 62
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,631 62
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 62
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,232 61
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 61
EXTR Extreme Networks 05/19 16.2600 0.0400 0.25 864,431 61
AEIS Advanced Energy 05/19 116.9700 -1.1800 -1.00 176,436 61
FORM FormFactor 05/19 32.0000 -0.0600 -0.19 653,281 60
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 60
YELP Yelp 05/19 38.5500 -0.5900 -1.51 741,206 60
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 59
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 58
FELE Franklin Electric Co., Inc. 05/19 89.3500 -0.6100 -0.68 194,471 58
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,449 58
ACLS Axcelis Technologies, Inc. 05/19 62.0100 0.4300 0.70 388,702 58
ATEN A10 Networks 05/19 17.5000 -0.1300 -0.74 601,948 58
ALRM Alarm.com 05/19 58.9500 -0.6900 -1.16 273,206 57
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,530 57
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 57
DIOD Diodes 05/19 47.7400 -0.8800 -1.81 491,473 57
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 57
CTS CTS 05/19 42.6800 -0.5400 -1.25 99,321 57
UNF UniFirst 05/19 188.9300 1.6100 0.86 51,993 56
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 56
VIAV Viavi Solutions 05/19 9.2800 -0.0600 -0.64 1,249,731 56
NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 56
HLIT Harmonic 05/19 9.3800 -0.1600 -1.68 500,824 56
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 56
MHO M/I Homes 05/19 110.7600 -1.6400 -1.46 145,398 56
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 56
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 56
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 56
LRN Stride 05/19 156.9500 2.4500 1.59 791,860 55
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 55
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 55
NMIH NMI Holdings Inc 05/19 38.2200 -0.1900 -0.49 337,629 55
BCPC Balchem 05/19 169.3900 1.1300 0.67 105,009 55
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 55
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 55
RUSHA Rush Enterprises - Class A 05/19 51.9800 -0.3000 -0.57 400,169 55
MXL MaxLinear 05/19 12.0500 -0.3800 -3.06 875,703 55
AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,803,576 54
NPO Enpro 05/19 184.9700 0.2700 0.15 102,511 54
TNC Tennant 05/19 76.7400 -0.2800 -0.36 139,335 54
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 249,025 54
WDFC WD-40 05/19 246.5700 0.9100 0.37 44,949 54
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 54
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 565,921 54
ENR Energizer Holdings 05/19 23.8300 -0.0600 -0.25 891,124 54
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 54
TPH TRI Pointe Homes 05/19 31.5500 -0.4300 -1.34 819,287 54
CWT California Water Service 05/19 48.1500 0.4500 0.94 393,584 54
GFF Griffon 05/19 73.0100 -0.3900 -0.53 298,221 54
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 54
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,674 53
PSMT PriceSmart 05/19 106.5200 1.8100 1.73 148,179 53
APAM Artisan Partners Asset Management 05/19 42.9800 -0.5500 -1.26 576,100 53
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 369,213 53
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,429 53
MMSI Merit Medical Systems 05/19 98.1000 -0.7300 -0.74 363,957 53
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,272 53
AIN Albany 05/19 69.4000 0.3000 0.43 208,538 53
MYRG MYR Group, Inc. 05/19 163.9400 -0.6150 -0.37 214,310 53
CPK Chesapeake Utilities 05/19 124.9000 1.7900 1.45 146,418 53
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 53
VECO Veeco Instruments Inc. 05/19 20.2300 -0.3200 -1.56 780,032 53
AKR Acadia Realty Trust 05/19 20.1300 -0.1600 -0.79 732,398 53
CSGS CSG Systems 05/19 64.7300 -0.9000 -1.37 236,664 53
ROCK Gibraltar Industries, Inc. 05/19 61.5500 -0.9500 -1.52 154,507 53
BOH Bank of Hawaii 05/19 69.8300 -0.1700 -0.24 245,024 53
RDN Radian Group 05/19 34.3900 -0.4500 -1.29 902,440 53
TTMI TTM Technologies 05/19 29.4200 0.0500 0.17 729,297 53
NSIT Insight Enterprises 05/19 135.2800 -1.8000 -1.31 253,941 53
FSS Federal Signal 05/19 96.1100 0.7500 0.79 298,911 53
JJSF J & J Snack Foods 05/19 115.7300 -0.7700 -0.66 105,339 53
BGC BGC Group 05/19 10.0300 0.8200 8.90 5,682,088 53
ALKS Alkermes 05/19 31.4500 0.0300 0.10 621,221 53
ALG Alamo Group 05/19 203.7400 0.5500 0.27 90,687 52
SANM Sanmina 05/19 81.3700 -3.1900 -3.77 1,073,730 52
SPSC SPS Commerce 05/19 149.2800 -1.6600 -1.10 107,550 52
ABCB Ameris Bancorp 05/19 63.3600 -0.0900 -0.14 275,894 52
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 131,308 52
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 52
KTOS Kratos Defense & Security 05/19 35.1300 -0.0800 -0.23 1,188,231 52
CBU Community Financial System 05/19 57.8100 -0.2600 -0.45 159,765 52
FFBC First Financial Bancorp. 05/19 25.0500 -0.0500 -0.20 234,430 52
DY Dycom 05/19 192.1200 -2.7100 -1.39 568,940 52
DGII Digi International 05/19 33.3000 0.0100 0.03 140,148 52
MATX Matson, Inc. 05/19 118.2100 3.2400 2.82 503,793 52
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 52
KAI Kadant 05/19 320.2800 -5.7400 -1.76 119,645 52
RAMP LiveRamp Holdings 05/19 29.1800 -0.1900 -0.65 537,967 52
DNOW DNOW 05/19 15.1000 -0.1700 -1.11 615,149 52
FUL H.B. Fuller 05/19 56.7200 -0.2800 -0.49 223,114 52
ICUI ICU Medical 05/19 138.0000 -3.3800 -2.39 254,057 52
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 52
MGEE MGE Energy Inc. 05/19 93.4800 0.8800 0.95 83,949 52
FULT Fulton Financial 05/19 18.0000 -0.2000 -1.10 1,093,530 52
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 52
1m3m1y5yYTD