Calix, Inc
〈CALX〉
 |
 |
 |
|
 |
| 電子 | 通訊設備．軟體業．光通訊 | 區域網路．系統整合．光通訊 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CALX | Calix | 05/09 | 43.1800 | 0.5300 | 1.24 | 638,980 | 27,591 | |
| 0 | CIEN | Ciena | 05/09 | 74.7400 | -0.0400 | -0.05 | 882,241 | 65,939 | |
| 0 | CSCO | Cisco | 05/09 | 59.7700 | 0.0600 | 0.10 | 17,480,668 | 1,044,820 | |
| 0 | JNPR | Juniper | 05/09 | 36.3500 | 0.0500 | 0.14 | 1,919,984 | 69,791 | |
| 0 | DGII | Digi International | 05/09 | 32.7650 | 0.7450 | 2.33 | 163,818 | 5,367 | |
| 0 | SILC | Silicom Ltd. | 05/09 | 14.9900 | -0.3200 | -2.09 | 10,710 | 161 | |
| 0 | EXTR | Extreme Networks | 05/09 | 14.8000 | -0.0200 | -0.13 | 760,580 | 11,257 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 05/09 | 9.5400 | 0 | 0 | 69 | 1 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 05/09 | 9.5100 | 0.0100 | 0.11 | 851,469 | 8,097 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 05/09 | 9.2500 | -0.0200 | -0.22 | 2,003,198 | 18,530 | |
| 0 | ADTN | ADTRAN | 05/09 | 7.7100 | 0 | 0 | 1,182,773 | 9,119 | |
| 0 | LTRX | Lantronix | 05/09 | 2.1000 | -0.1700 | -7.49 | 482,758 | 1,014 |
資料排序中...請稍候
