Coeur Mining, Inc.
〈CDE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 173 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | 04/14 | 54.7900 | -0.1800 | -0.33 | 14,229,779 | 779,650 | |
| FCX | Freeport-McMoran | 04/14 | 33.7500 | 0.4000 | 1.20 | 19,645,884 | 663,049 | |
| MP | MP Materials | 04/14 | 27.5900 | 4.9100 | 21.65 | 23,657,244 | 652,703 | |
| GOLD | Barrick Gold | 04/14 | 20.4100 | -0.1800 | -0.87 | 25,585,508 | 522,200 | |
| AEM | Agnico Eagle Mines | 04/14 | 118.3900 | 0.7400 | 0.63 | 3,722,180 | 440,669 | |
| FAST | Fastenal | 04/14 | 81.3000 | 0.6600 | 0.82 | 5,291,102 | 430,167 | |
| VALE | Vale S.A. | 04/14 | 9.2700 | 0.0500 | 0.54 | 36,387,232 | 337,310 | |
| KGC | Kinross Gold Corp. | 04/14 | 14.5000 | 0.1200 | 0.83 | 18,978,004 | 275,181 | |
| ITW | Illinois Tool Works Inc. | 04/14 | 233.5500 | 1.2300 | 0.53 | 1,129,911 | 263,891 | |
| FNV | Franco-Nevada Corporation | 04/14 | 168.9900 | 2.7400 | 1.65 | 1,538,935 | 260,065 | |
| HWM | Howmet Aerospace | 04/14 | 127.4600 | 1.7900 | 1.42 | 2,011,548 | 256,392 | |
| NUE | Nucor | 04/14 | 110.8200 | -0.4200 | -0.38 | 2,010,608 | 222,816 | |
| WPM | Wheaton Precious Metals | 04/14 | 82.3300 | 0.2000 | 0.24 | 2,607,119 | 214,644 | |
| AU | AngloGold Ashanti | 04/14 | 42.5700 | -0.2200 | -0.51 | 4,596,978 | 195,693 | |
| BTG | B2Gold | 04/14 | 3.4100 | 0.1700 | 5.25 | 56,574,188 | 192,918 | |
| PAAS | Pan American Silver | 04/14 | 27.1800 | 1.3000 | 5.02 | 6,879,404 | 186,982 | |
| X | U.S. Steel | 04/14 | 40.9100 | 0.8500 | 2.12 | 4,446,640 | 181,912 | |
| STLD | Steel Dynamics | 04/14 | 118.7500 | -1.6600 | -1.38 | 1,521,922 | 180,728 | |
| BHP | BHP Group | 04/14 | 46.2900 | 1.0400 | 2.30 | 3,888,166 | 179,983 | |
| SCCO | Southern Copper | 04/14 | 87.6700 | 3.0400 | 3.59 | 2,013,431 | 176,517 |
