首頁 / 個股資料 / 相關公司 / ETF成分股
Coeur Mining, Inc.
〈CDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HL Hecla Mining 11/08 5.7300 -0.2900 -4.82 17,704,760 53
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 46
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 45
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 45
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 43
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 43
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 42
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 42
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 42
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 42
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 42
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 41
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 41
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 41
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 41
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 40
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 40
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 40
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 40
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 40
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 40
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 39
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 39
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 39
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 39
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 39
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 38
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 38
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 38
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 38
CBT Cabot 11/08 114.9900 -1.6100 -1.38 522,848 38
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 37
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 37
NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 37
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 37
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 37
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 37
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 36
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 36
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 36
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 36
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 36
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 36
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 36
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 36
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 36
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 36
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 36
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 36
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 36
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 35
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 35
BGC BGC Group 11/08 11.4700 0.1300 1.15 3,687,477 35
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 35
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 35
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 35
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 35
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 35
SWX Southwest Gas 11/08 75.0100 1.6300 2.22 264,960 35
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 35
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 35
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 35
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 35
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 34
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 34
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 34
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 34
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 34
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 34
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 34
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 34
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 34
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 34
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 34
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 34
CENX Century Aluminum 11/08 22.1000 0 0 1,261,690 34
ALE Allete 11/08 65.1700 0.5300 0.82 251,756 34
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 34
VSAT ViaSat 11/08 8.9900 -0.4900 -5.17 4,536,037 34
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 34
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 34
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 34
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 34
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 34
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 34
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 34
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 34
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 34
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 34
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 34
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 34
GTLS Chart Industries 11/08 166.5900 3.6300 2.23 857,528 34
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 33
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 33
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 33
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 33
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 33
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 33
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 33
NEOG Neogen 11/08 16.2300 0.4500 2.85 2,148,141 33
SMG Scotts Miracle-Gro 11/08 72.6000 -0.3900 -0.53 1,515,545 33
POR Portland General Electric 11/08 47.0200 0.5300 1.14 1,388,118 33
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 33
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 33
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 33
SATS EchoStar 11/08 25.8100 -0.2600 -1.00 1,258,856 33
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 33
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 33
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 33
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 33
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 33
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 33
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 33
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 33
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 33
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 33
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 33
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 33
PBI Pitney Bowes 11/08 7.5800 -0.4700 -5.84 4,480,828 33
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 33
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 33
BLKB Blackbaud 11/08 83.9800 0.5000 0.60 221,599 33
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 33
TNET TriNet 11/08 92.7400 -0.2500 -0.27 543,430 33
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 33
PCH PotlatchDeltic 11/08 42.3300 -0.2200 -0.52 416,367 33