Coeur Mining, Inc.
〈CDE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HL | Hecla Mining | 05/05 | 4.7900 | 0.2500 | 5.51 | 36,111,736 | 64 | |
| SXT | Sensient Technologies | 05/05 | 93.6100 | -0.1200 | -0.13 | 219,359 | 53 | |
| CMC | Commercial Metals Co. | 05/05 | 45.6200 | -0.8500 | -1.83 | 521,804 | 50 | |
| FUL | H.B. Fuller | 05/05 | 53.6600 | -0.6600 | -1.22 | 310,754 | 50 | |
| GT | Goodyear Tire & Rubber | 05/05 | 11.0400 | 0.0300 | 0.27 | 4,184,327 | 50 | |
| KALU | Kaiser Aluminum | 05/05 | 68.9900 | -0.1700 | -0.25 | 151,237 | 49 | |
| CNK | Cinemark | 05/05 | 29.7900 | -0.5100 | -1.68 | 6,162,318 | 49 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 49 | |
| BCO | Brink's | 05/05 | 91.1400 | -0.2900 | -0.32 | 341,000 | 49 | |
| KBH | KB Home | 05/05 | 54.7000 | -0.2300 | -0.42 | 1,131,515 | 48 | |
| ENR | Energizer Holdings | 05/05 | 25.8800 | -0.5600 | -2.12 | 1,485,979 | 47 | |
| HI | Hillenbrand | 05/05 | 20.4700 | -0.8400 | -3.94 | 712,559 | 47 | |
| ENS | Enersys | 05/05 | 90.7100 | -0.0500 | -0.06 | 172,042 | 47 | |
| CLF | Cleveland-Cliffs | 05/05 | 8.6700 | -0.2100 | -2.36 | 11,270,578 | 47 | |
| OI | O-I Glass | 05/05 | 13.2500 | 0.0300 | 0.23 | 1,134,406 | 46 | |
| GFF | Griffon | 05/05 | 71.0900 | 0.0200 | 0.03 | 315,630 | 46 | |
| CAR | Avis Budget | 05/05 | 96.3000 | 0.1300 | 0.14 | 1,197,336 | 46 | |
| RIG | Transocean | 05/05 | 2.3000 | -0.0700 | -2.95 | 35,801,960 | 45 | |
| TRN | Trinity Industries Inc. | 05/05 | 24.6800 | -0.3100 | -1.24 | 481,643 | 45 | |
| DAN | Dana | 05/05 | 14.5300 | -0.0600 | -0.41 | 1,484,193 | 45 | |
| GVA | Granite Construction | 05/05 | 82.9900 | 1.8400 | 2.27 | 530,740 | 45 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 794,094 | 45 | |
| EAT | Brinker International Inc. | 05/05 | 128.6800 | -4.4000 | -3.31 | 2,172,237 | 44 | |
| SKT | Tanger | 05/05 | 29.2900 | -0.5500 | -1.84 | 1,195,905 | 44 | |
| CRS | Carpenter Technology | 05/05 | 211.9200 | -1.0900 | -0.51 | 617,554 | 44 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 44 | |
| CRK | Comstock Resources | 05/05 | 21.2400 | 0.9700 | 4.79 | 3,113,128 | 44 | |
| ABG | Asbury Automotive | 05/05 | 220.7100 | -1.6200 | -0.73 | 121,831 | 44 | |
| TDG | TransDigm Group | 05/05 | 1,472.6200 | 22.3400 | 1.54 | 559,177 | 44 | |
| CNR | Core Natural Resources | 05/05 | 74.1700 | 0.1200 | 0.16 | 447,489 | 44 | |
| OUT | OUTFRONT Media | 05/05 | 15.6400 | -0.0800 | -0.51 | 888,866 | 44 | |
| SATS | EchoStar | 05/05 | 23.8800 | -0.1500 | -0.62 | 1,555,567 | 44 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,284 | 43 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 43 | |
| SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,110,337 | 43 | |
| NPO | Enpro | 05/05 | 155.7700 | -1.8900 | -1.20 | 165,442 | 43 | |
| MWA | Mueller Water Products | 05/05 | 27.0400 | -0.1700 | -0.62 | 1,906,928 | 43 | |
| GEO | Geo Group | 05/05 | 31.3600 | -0.3100 | -0.98 | 2,866,968 | 43 | |
| CYH | Community Health Systems | 05/05 | 2.8400 | 0.0100 | 0.35 | 1,996,469 | 43 | |
| CNX | CNX Resources | 05/05 | 30.9000 | 0.5900 | 1.95 | 2,550,949 | 43 | |
| MHO | M/I Homes | 05/05 | 110.5300 | 0 | 0 | 245,462 | 42 | |
| MGEE | MGE Energy Inc. | 05/05 | 90.8800 | -0.0100 | -0.01 | 92,931 | 42 | |
| AWR | American States Water Company | 05/05 | 79.8800 | -0.1600 | -0.20 | 125,978 | 42 | |
| SCL | Stepan | 05/05 | 53.5700 | -1.2500 | -2.28 | 132,554 | 42 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,114 | 42 | |
| CBT | Cabot | 05/05 | 77.5000 | -0.4900 | -0.63 | 601,408 | 42 | |
| IDCC | InterDigital | 05/05 | 212.8500 | 1.8800 | 0.89 | 512,637 | 42 | |
| CWT | California Water Service | 05/05 | 48.9900 | 0.2200 | 0.45 | 330,355 | 42 | |
| HEES | H&E Equipment Services | 05/05 | 90.3800 | -0.3400 | -0.37 | 497,399 | 42 | |
| HAE | Haemonetics | 05/05 | 62.4900 | -1.3600 | -2.13 | 432,147 | 42 | |
| PRGS | Progress Software | 05/05 | 60.6800 | -0.4600 | -0.75 | 286,563 | 42 | |
| CCOI | Cogent Communications | 05/05 | 56.0500 | -0.4100 | -0.73 | 580,755 | 42 | |
| SEM | Select Medical Holdings | 05/05 | 14.7600 | 0.5000 | 3.51 | 3,450,006 | 42 | |
| WWW | Wolverine World Wide | 05/05 | 14.2200 | 0.1400 | 0.99 | 2,151,104 | 42 | |
| AIR | AAR | 05/05 | 57.0400 | 0.2800 | 0.49 | 267,506 | 42 | |
| ESE | ESCO Technologies | 05/05 | 164.6000 | -2.1800 | -1.31 | 181,539 | 42 | |
| ABM | ABM Industries | 05/05 | 49.6400 | -0.0500 | -0.10 | 248,773 | 41 | |
| TGI | Triumph Group | 05/05 | 25.5000 | 0.0300 | 0.12 | 632,009 | 41 | |
| UNF | UniFirst | 05/05 | 180.6500 | 0.7000 | 0.39 | 58,585 | 41 | |
| BGC | BGC Group | 05/05 | 9.4100 | 0.0500 | 0.53 | 1,791,969 | 41 | |
| SCS | Steelcase | 05/05 | 9.9700 | -0.1700 | -1.68 | 369,751 | 41 | |
| CENX | Century Aluminum | 05/05 | 16.3800 | -0.9100 | -5.26 | 1,741,536 | 41 | |
| AVA | Avista | 05/05 | 41.9500 | 0.1900 | 0.45 | 980,586 | 41 | |
| LRN | Stride | 05/05 | 160.7200 | 1.1700 | 0.73 | 781,808 | 41 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 207,832 | 41 | |
| SMTC | Semtech | 05/05 | 34.6600 | 0.5300 | 1.55 | 2,634,081 | 41 | |
| NJR | New Jersey Resources | 05/05 | 49.1000 | -0.4200 | -0.85 | 564,127 | 41 | |
| ATI | ATI | 05/05 | 67.3800 | 0.8100 | 1.22 | 2,813,844 | 41 | |
| FBP | First BanCorp. | 05/05 | 20.1700 | -0.1400 | -0.69 | 592,133 | 41 | |
| PCH | PotlatchDeltic | 05/05 | 38.6200 | -0.2400 | -0.62 | 526,100 | 41 | |
| PRIM | Primoris Services | 05/05 | 67.0700 | 0.8900 | 1.34 | 1,479,631 | 41 | |
| FCFS | FirstCash | 05/05 | 135.5600 | 1.6500 | 1.23 | 301,449 | 41 | |
| BDC | Belden | 05/05 | 104.5500 | -0.2100 | -0.20 | 228,268 | 41 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 510,710 | 40 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/05 | 70.5150 | -0.0650 | -0.09 | 421,731 | 40 | |
| SKYW | SkyWest | 05/05 | 94.3900 | 0.5800 | 0.62 | 332,455 | 40 | |
| ACIW | ACI Worldwide | 05/05 | 54.5500 | -0.2900 | -0.53 | 511,014 | 40 | |
| SWX | Southwest Gas | 05/05 | 73.0400 | -1.0200 | -1.38 | 320,039 | 40 | |
| NHI | National Health Investors Inc. | 05/05 | 76.0400 | 0.1700 | 0.22 | 278,628 | 40 | |
| BCPC | Balchem | 05/05 | 162.7400 | 0.8700 | 0.54 | 152,645 | 40 | |
| GPOR | Gulfport Energy | 05/05 | 181.4900 | 1.7000 | 0.95 | 274,193 | 40 | |
| IBOC | International Bancshares | 05/05 | 62.7400 | -0.0300 | -0.05 | 148,586 | 40 | |
| OII | Oceaneering International | 05/05 | 18.3500 | -0.6700 | -3.52 | 546,514 | 40 | |
| GEF | Greif - Class A | 05/05 | 53.7000 | -0.6200 | -1.14 | 133,004 | 40 | |
| NOG | Northern Oil and Gas | 05/05 | 24.3000 | -1.1400 | -4.48 | 1,718,846 | 40 | |
| DY | Dycom | 05/05 | 182.9600 | 2.4300 | 1.35 | 279,815 | 40 | |
| SAH | Sonic Automotive | 05/05 | 62.7400 | 0 | 0 | 225,993 | 40 | |
| TEX | Terex | 05/05 | 40.4900 | 0.6600 | 1.66 | 1,172,452 | 40 | |
| LANC | Lancaster Colony | 05/05 | 161.4500 | -1.3500 | -0.83 | 261,029 | 40 | |
| RRR | Red Rock Resorts | 05/05 | 43.6800 | -0.1300 | -0.30 | 598,933 | 40 | |
| OMI | Owens & Minor | 05/05 | 8.1800 | 0.6700 | 8.92 | 1,355,863 | 40 | |
| PBI | Pitney Bowes | 05/05 | 9.0200 | -0.0200 | -0.22 | 1,529,847 | 40 | |
| CPK | Chesapeake Utilities | 05/05 | 132.3800 | -0.4800 | -0.36 | 75,214 | 40 | |
| HLX | Helix Energy Solutions Group | 05/05 | 6.4200 | -0.1600 | -2.43 | 2,867,033 | 40 | |
| FULT | Fulton Financial | 05/05 | 17.2900 | -0.0700 | -0.40 | 1,151,122 | 40 | |
| CBU | Community Financial System | 05/05 | 56.3600 | -0.4900 | -0.86 | 170,161 | 39 | |
| SYNA | Synaptics | 05/05 | 58.0600 | -0.5600 | -0.96 | 355,182 | 39 | |
| ATGE | Adtalem Global Education | 05/05 | 113.9700 | -0.4300 | -0.38 | 474,605 | 39 | |
| PFSI | PennyMac Financial Services, Inc. | 05/05 | 97.6300 | -0.4800 | -0.49 | 243,618 | 39 | |
| BZH | Beazer Homes USA | 05/05 | 21.2000 | -0.0500 | -0.24 | 560,204 | 39 | |
| CNO | CNO Financial Group Inc. | 05/05 | 37.3500 | -0.8400 | -2.20 | 853,861 | 39 | |
| MMS | Maximus | 05/05 | 66.2500 | -0.6300 | -0.94 | 393,649 | 39 | |
| WERN | Werner Enterprises, Inc. | 05/05 | 25.6900 | -0.3700 | -1.42 | 1,057,783 | 39 | |
| SXC | SunCoke Energy Inc. | 05/05 | 8.9900 | -0.1600 | -1.75 | 620,031 | 39 | |
| SMG | Scotts Miracle-Gro | 05/05 | 56.1500 | 1.6500 | 3.03 | 2,161,349 | 39 | |
| BHE | Benchmark Electronics | 05/05 | 34.7000 | -0.1600 | -0.46 | 446,323 | 39 | |
| ALE | Allete | 05/05 | 65.4900 | 0.0200 | 0.03 | 280,957 | 39 | |
| ITRI | Itron | 05/05 | 107.5500 | -0.6800 | -0.63 | 542,393 | 39 | |
| ACA | Arcosa | 05/05 | 84.0200 | -0.0700 | -0.08 | 287,347 | 39 | |
| JBLU | JetBlue Airways | 05/05 | 4.6700 | -0.0900 | -1.89 | 22,073,558 | 39 | |
| AXL | American Axle & Manufacturing | 05/05 | 4.2900 | 0.3000 | 7.52 | 3,999,516 | 39 | |
| AZZ | AZZ Incorporated | 05/05 | 89.5800 | -0.8800 | -0.97 | 236,860 | 39 | |
| AKR | Acadia Realty Trust | 05/05 | 19.3700 | -0.4100 | -2.07 | 970,616 | 39 | |
| FFBC | First Financial Bancorp. | 05/05 | 23.9600 | -0.0400 | -0.17 | 311,112 | 39 | |
| GTLS | Chart Industries | 05/05 | 154.1300 | -2.6100 | -1.67 | 439,677 | 39 | |
| COOP | Mr. Cooper Group | 05/05 | 117.5400 | -3.0400 | -2.52 | 543,485 | 39 | |
| MTRN | Materion | 05/05 | 79.5600 | -2.3700 | -2.89 | 99,450 | 39 | |
| WTS | Watts Water | 05/05 | 213.6700 | -1.2500 | -0.58 | 131,534 | 39 | |
| RHP | Ryman Hospitality Properties, In | 05/05 | 94.7700 | 1.1900 | 1.27 | 801,673 | 39 | |
| AIN | Albany | 05/05 | 63.8400 | 0.4000 | 0.63 | 227,362 | 39 | |
| GPI | Group 1 Automotive | 05/05 | 411.8100 | -0.6200 | -0.15 | 97,002 | 39 | |
| BLKB | Blackbaud | 05/05 | 62.5400 | 1.1400 | 1.86 | 515,129 | 39 |
