首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Coeur Mining, Inc.
〈CDE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HL Hecla Mining 05/22 5.0200 -0.0500 -0.99 10,947,862 66
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 54
GT Goodyear Tire & Rubber 05/22 11.1300 0.6300 6.00 8,578,505 53
CMC Commercial Metals Co. 05/22 46.7100 0.0400 0.09 812,966 52
ENS Enersys 05/22 81.2800 -14.2200 -14.89 2,071,961 52
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 52
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 52
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 52
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 51
BCO Brink's 05/22 83.3900 -0.6600 -0.79 251,451 51
KBH KB Home 05/22 51.2300 -0.1500 -0.29 1,227,204 50
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 50
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 49
CLF Cleveland-Cliffs 05/22 6.9700 -0.0300 -0.43 21,874,952 49
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 49
OI O-I Glass 05/22 13.1900 -0.3500 -2.58 781,366 49
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 49
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 48
CAR Avis Budget 05/22 117.7500 8.7800 8.06 2,240,879 48
EAT Brinker International Inc. 05/22 149.0000 5.1300 3.57 1,162,505 48
CRS Carpenter Technology 05/22 226.0000 -4.2900 -1.86 609,158 47
OUT OUTFRONT Media 05/22 15.7300 -0.0300 -0.19 1,644,556 47
RIG Transocean 05/22 2.4100 -0.0500 -2.03 32,611,876 47
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 47
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 47
CRK Comstock Resources 05/22 23.2200 -0.1700 -0.73 1,277,707 47
CNR Core Natural Resources 05/22 69.2400 -1.9600 -2.75 978,172 46
DAN Dana 05/22 16.1800 0.4400 2.80 2,166,430 46
ESE ESCO Technologies 05/22 178.6500 0.7000 0.39 148,179 46
SATS EchoStar 05/22 20.9500 -0.1900 -0.90 1,413,855 46
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 46
ABG Asbury Automotive 05/22 226.6100 1.1100 0.49 139,331 46
MWA Mueller Water Products 05/22 24.4200 -0.1800 -0.73 1,217,019 46
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 46
BCPC Balchem 05/22 167.5500 -0.7500 -0.45 115,584 46
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 46
AVA Avista 05/22 38.1600 -0.3600 -0.93 461,186 46
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 46
CNX CNX Resources 05/22 31.2100 -0.8100 -2.53 1,491,538 46
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,952 46
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 45
BGC BGC Group 05/22 9.4900 -0.0100 -0.11 2,051,266 45
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 45
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 45
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 45
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 45
TDG TransDigm Group 05/22 1,405.1500 -2.8300 -0.20 229,983 45
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,475 45
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 44
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,035 44
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 44
MMS Maximus 05/22 73.6900 0.0100 0.01 325,996 44
HAE Haemonetics 05/22 66.1600 -0.7600 -1.14 389,020 44
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,557 44
CNO CNO Financial Group Inc. 05/22 37.2700 -0.5100 -1.35 678,413 44
ATGE Adtalem Global Education 05/22 128.4600 -2.2400 -1.71 294,180 44
NJR New Jersey Resources 05/22 45.4700 -0.5800 -1.26 501,040 44
OII Oceaneering International 05/22 18.9900 0.0900 0.48 481,803 44
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 44
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 44
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 44
LRN Stride 05/22 154.3900 -1.4900 -0.96 544,706 44
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 44
CBT Cabot 05/22 74.0500 0.6800 0.93 399,606 44
PBI Pitney Bowes 05/22 9.9600 0.8600 9.45 5,473,000 43
CYH Community Health Systems 05/22 3.7200 -0.2300 -5.82 2,187,356 43
BDC Belden 05/22 108.2700 -1.0000 -0.92 128,540 43
CWT California Water Service 05/22 46.8900 -0.5200 -1.10 358,602 43
WWW Wolverine World Wide 05/22 16.8200 0.1900 1.14 976,116 43
SWX Southwest Gas 05/22 69.1000 0.0400 0.06 490,986 43
CBU Community Financial System 05/22 56.0300 -0.3900 -0.69 152,163 43
ACIW ACI Worldwide 05/22 46.4700 0.7700 1.68 1,285,326 43
TPH TRI Pointe Homes 05/22 29.8100 -0.3800 -1.26 710,436 43
OMI Owens & Minor 05/22 6.8800 0.0100 0.15 1,308,156 43
CPK Chesapeake Utilities 05/22 121.0300 -1.2800 -1.05 63,616 43
HEES H&E Equipment Services 05/22 94.9600 0.3300 0.35 309,887 43
CCOI Cogent Communications 05/22 45.9000 -0.1500 -0.33 1,899,021 43
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 43
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 43
FCFS FirstCash 05/22 127.0000 1.2700 1.01 364,501 43
PCH PotlatchDeltic 05/22 38.3900 0.0600 0.16 647,813 43
GPOR Gulfport Energy 05/22 192.5000 -0.6200 -0.32 145,198 43
AXL American Axle & Manufacturing 05/22 4.3800 0 0 1,928,216 42
SXC SunCoke Energy Inc. 05/22 8.3600 -0.3100 -3.58 533,667 42
SMTC Semtech 05/22 37.7900 -0.7200 -1.87 1,515,276 42
AIT Applied Industrial 05/22 223.2400 -0.9000 -0.40 320,089 42
TCBI Texas Capital Bancshares, Inc. 05/22 72.0500 -0.3000 -0.41 384,077 42
ALE Allete 05/22 64.9500 -0.0600 -0.09 261,473 42
HLX Helix Energy Solutions Group 05/22 6.1800 -0.0100 -0.16 1,135,259 42
GEF Greif - Class A 05/22 55.4000 -0.0700 -0.13 75,201 42
LANC Lancaster Colony 05/22 162.0400 -1.2000 -0.74 108,724 42
WTS Watts Water 05/22 239.0200 1.0000 0.42 137,240 42
DY Dycom 05/22 224.2100 0.0800 0.04 690,748 42
RHP Ryman Hospitality Properties, In 05/22 95.3700 0.6700 0.71 647,928 42
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 42
COOP Mr. Cooper Group 05/22 127.5000 2.0000 1.59 804,610 42
AKR Acadia Realty Trust 05/22 19.0000 -0.0400 -0.21 744,352 42
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 42
ICUI ICU Medical 05/22 130.7300 -0.0200 -0.02 219,583 42
NHI National Health Investors Inc. 05/22 72.1400 -0.8300 -1.14 200,053 42
FULT Fulton Financial 05/22 17.2700 0 0 866,741 42
MGRC McGrath RentCorp 05/22 114.5500 1.0700 0.94 129,059 42
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,290 42
SCS Steelcase 05/22 10.1500 0.1400 1.40 599,952 42
NWE NorthWestern Energy 05/22 54.6900 -0.6500 -1.17 308,276 42
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 42

資料排序中...請稍候
1m3m1y5yYTD