首頁 / 個股資料 / 相關公司 / ETF成分股
Coeur Mining, Inc.
〈CDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 54
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 46
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 46
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 45
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 44
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 43
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 43
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 43
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 43
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 42
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 42
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 42
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 41
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 41
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 41
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 41
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 41
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 40
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 40
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 40
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 40
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 40
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 40
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 40
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 40
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 40
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 39
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 39
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 39
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 39
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 39
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 39
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 38
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 38
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 38
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 38
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 37
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 37
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 37
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 37
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 37
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 37
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 37
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 37
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 37
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 37
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 37
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 37
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 36
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 36
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 36
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 36
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 36
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 36
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 36
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 36
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 36
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 36
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 36
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 36
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 36
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 35
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 35
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 35
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 35
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 35
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 35
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 35
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 35
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 35
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 35
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 35
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 35
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 35
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 35
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 35
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 35
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 35
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 35
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 35
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 35
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 35
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 35
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 35
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 35
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 34
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 34
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 34
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 34
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 34
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 34
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 34
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 34
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 34
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 34
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 34
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 34
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 34
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 34
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 34
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 34
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 34
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 34
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 34
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 34
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 34
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 34
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 34
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 34
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 34
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 34
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 34
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 34
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 34
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 34