Coeur Mining, Inc.
〈CDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HL Hecla Mining 05/22 5.0200 -0.0500 -0.99 10,947,862 66
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 54
GT Goodyear Tire & Rubber 05/22 11.1300 0.6300 6.00 8,578,505 53
CMC Commercial Metals Co. 05/22 46.7100 0.0400 0.09 812,966 52
ENS Enersys 05/22 81.2800 -14.2200 -14.89 2,071,961 52
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 52
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 52
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 52
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 51
BCO Brink's 05/22 83.3900 -0.6600 -0.79 251,451 51
KBH KB Home 05/22 51.2300 -0.1500 -0.29 1,227,204 50
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 50
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 49
CLF Cleveland-Cliffs 05/22 6.9700 -0.0300 -0.43 21,874,952 49
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 49
OI O-I Glass 05/22 13.1900 -0.3500 -2.58 781,366 49
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 49
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 48
CAR Avis Budget 05/22 117.7500 8.7800 8.06 2,240,879 48
EAT Brinker International Inc. 05/22 149.0000 5.1300 3.57 1,162,505 48
CRS Carpenter Technology 05/22 226.0000 -4.2900 -1.86 609,158 47
OUT OUTFRONT Media 05/22 15.7300 -0.0300 -0.19 1,644,556 47
RIG Transocean 05/22 2.4100 -0.0500 -2.03 32,611,876 47
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 47
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 47
CRK Comstock Resources 05/22 23.2200 -0.1700 -0.73 1,277,707 47
CNR Core Natural Resources 05/22 69.2400 -1.9600 -2.75 978,172 46
DAN Dana 05/22 16.1800 0.4400 2.80 2,166,430 46
ESE ESCO Technologies 05/22 178.6500 0.7000 0.39 148,179 46
SATS EchoStar 05/22 20.9500 -0.1900 -0.90 1,413,855 46
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 46
ABG Asbury Automotive 05/22 226.6100 1.1100 0.49 139,331 46
MWA Mueller Water Products 05/22 24.4200 -0.1800 -0.73 1,217,019 46
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 46
BCPC Balchem 05/22 167.5500 -0.7500 -0.45 115,584 46
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 46
AVA Avista 05/22 38.1600 -0.3600 -0.93 461,186 46
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 46
CNX CNX Resources 05/22 31.2100 -0.8100 -2.53 1,491,538 46
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,952 46
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 45
BGC BGC Group 05/22 9.4900 -0.0100 -0.11 2,051,266 45
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 45
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 45
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 45
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 45
TDG TransDigm Group 05/22 1,405.1500 -2.8300 -0.20 229,983 45
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,475 45
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 44
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,035 44
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 44
MMS Maximus 05/22 73.6900 0.0100 0.01 325,996 44
HAE Haemonetics 05/22 66.1600 -0.7600 -1.14 389,020 44
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,557 44
CNO CNO Financial Group Inc. 05/22 37.2700 -0.5100 -1.35 678,413 44
ATGE Adtalem Global Education 05/22 128.4600 -2.2400 -1.71 294,180 44
NJR New Jersey Resources 05/22 45.4700 -0.5800 -1.26 501,040 44
OII Oceaneering International 05/22 18.9900 0.0900 0.48 481,803 44
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 44
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 44
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 44
LRN Stride 05/22 154.3900 -1.4900 -0.96 544,706 44
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 44
CBT Cabot 05/22 74.0500 0.6800 0.93 399,606 44
PBI Pitney Bowes 05/22 9.9600 0.8600 9.45 5,473,000 43
CYH Community Health Systems 05/22 3.7200 -0.2300 -5.82 2,187,356 43
BDC Belden 05/22 108.2700 -1.0000 -0.92 128,540 43
CWT California Water Service 05/22 46.8900 -0.5200 -1.10 358,602 43
WWW Wolverine World Wide 05/22 16.8200 0.1900 1.14 976,116 43
SWX Southwest Gas 05/22 69.1000 0.0400 0.06 490,986 43
CBU Community Financial System 05/22 56.0300 -0.3900 -0.69 152,163 43
ACIW ACI Worldwide 05/22 46.4700 0.7700 1.68 1,285,326 43
TPH TRI Pointe Homes 05/22 29.8100 -0.3800 -1.26 710,436 43
OMI Owens & Minor 05/22 6.8800 0.0100 0.15 1,308,156 43
CPK Chesapeake Utilities 05/22 121.0300 -1.2800 -1.05 63,616 43
HEES H&E Equipment Services 05/22 94.9600 0.3300 0.35 309,887 43
CCOI Cogent Communications 05/22 45.9000 -0.1500 -0.33 1,899,021 43
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 43
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 43
FCFS FirstCash 05/22 127.0000 1.2700 1.01 364,501 43
PCH PotlatchDeltic 05/22 38.3900 0.0600 0.16 647,813 43
GPOR Gulfport Energy 05/22 192.5000 -0.6200 -0.32 145,198 43
AXL American Axle & Manufacturing 05/22 4.3800 0 0 1,928,216 42
SXC SunCoke Energy Inc. 05/22 8.3600 -0.3100 -3.58 533,667 42
SMTC Semtech 05/22 37.7900 -0.7200 -1.87 1,515,276 42
AIT Applied Industrial 05/22 223.2400 -0.9000 -0.40 320,089 42
TCBI Texas Capital Bancshares, Inc. 05/22 72.0500 -0.3000 -0.41 384,077 42
ALE Allete 05/22 64.9500 -0.0600 -0.09 261,473 42
HLX Helix Energy Solutions Group 05/22 6.1800 -0.0100 -0.16 1,135,259 42
GEF Greif - Class A 05/22 55.4000 -0.0700 -0.13 75,201 42
LANC Lancaster Colony 05/22 162.0400 -1.2000 -0.74 108,724 42
WTS Watts Water 05/22 239.0200 1.0000 0.42 137,240 42
DY Dycom 05/22 224.2100 0.0800 0.04 690,748 42
RHP Ryman Hospitality Properties, In 05/22 95.3700 0.6700 0.71 647,928 42
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 42
COOP Mr. Cooper Group 05/22 127.5000 2.0000 1.59 804,610 42
AKR Acadia Realty Trust 05/22 19.0000 -0.0400 -0.21 744,352 42
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 42
ICUI ICU Medical 05/22 130.7300 -0.0200 -0.02 219,583 42
NHI National Health Investors Inc. 05/22 72.1400 -0.8300 -1.14 200,053 42
FULT Fulton Financial 05/22 17.2700 0 0 866,741 42
MGRC McGrath RentCorp 05/22 114.5500 1.0700 0.94 129,059 42
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,290 42
SCS Steelcase 05/22 10.1500 0.1400 1.40 599,952 42
NWE NorthWestern Energy 05/22 54.6900 -0.6500 -1.17 308,276 42
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 42

資料排序中...請稍候
1m3m1y5yYTD