Coeur Mining, Inc.
〈CDE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
HL | Hecla Mining | 05/22 | 5.0200 | -0.0500 | -0.99 | 10,947,862 | 66 | |
SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,506 | 54 | |
GT | Goodyear Tire & Rubber | 05/22 | 11.1300 | 0.6300 | 6.00 | 8,578,505 | 53 | |
CMC | Commercial Metals Co. | 05/22 | 46.7100 | 0.0400 | 0.09 | 812,966 | 52 | |
ENS | Enersys | 05/22 | 81.2800 | -14.2200 | -14.89 | 2,071,961 | 52 | |
CNK | Cinemark | 05/22 | 32.4400 | 0.2400 | 0.75 | 3,283,519 | 52 | |
FUL | H.B. Fuller | 05/22 | 54.8300 | 0.1600 | 0.29 | 203,087 | 52 | |
MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 52 | |
GFF | Griffon | 05/22 | 67.6300 | -0.5400 | -0.79 | 314,833 | 51 | |
BCO | Brink's | 05/22 | 83.3900 | -0.6600 | -0.79 | 251,451 | 51 | |
KBH | KB Home | 05/22 | 51.2300 | -0.1500 | -0.29 | 1,227,204 | 50 | |
KALU | Kaiser Aluminum | 05/22 | 69.7900 | -0.7000 | -0.99 | 111,369 | 50 | |
CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 49 | |
CLF | Cleveland-Cliffs | 05/22 | 6.9700 | -0.0300 | -0.43 | 21,874,952 | 49 | |
HI | Hillenbrand | 05/22 | 19.2700 | -0.3800 | -1.93 | 626,676 | 49 | |
OI | O-I Glass | 05/22 | 13.1900 | -0.3500 | -2.58 | 781,366 | 49 | |
ENR | Energizer Holdings | 05/22 | 22.8200 | -0.1400 | -0.61 | 971,036 | 49 | |
GVA | Granite Construction | 05/22 | 86.1600 | -0.1600 | -0.19 | 424,502 | 48 | |
CAR | Avis Budget | 05/22 | 117.7500 | 8.7800 | 8.06 | 2,240,879 | 48 | |
EAT | Brinker International Inc. | 05/22 | 149.0000 | 5.1300 | 3.57 | 1,162,505 | 48 | |
CRS | Carpenter Technology | 05/22 | 226.0000 | -4.2900 | -1.86 | 609,158 | 47 | |
OUT | OUTFRONT Media | 05/22 | 15.7300 | -0.0300 | -0.19 | 1,644,556 | 47 | |
RIG | Transocean | 05/22 | 2.4100 | -0.0500 | -2.03 | 32,611,876 | 47 | |
PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 47 | |
MHO | M/I Homes | 05/22 | 106.3000 | -0.0900 | -0.08 | 271,663 | 47 | |
CRK | Comstock Resources | 05/22 | 23.2200 | -0.1700 | -0.73 | 1,277,707 | 47 | |
CNR | Core Natural Resources | 05/22 | 69.2400 | -1.9600 | -2.75 | 978,172 | 46 | |
DAN | Dana | 05/22 | 16.1800 | 0.4400 | 2.80 | 2,166,430 | 46 | |
ESE | ESCO Technologies | 05/22 | 178.6500 | 0.7000 | 0.39 | 148,179 | 46 | |
SATS | EchoStar | 05/22 | 20.9500 | -0.1900 | -0.90 | 1,413,855 | 46 | |
SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 46 | |
ABG | Asbury Automotive | 05/22 | 226.6100 | 1.1100 | 0.49 | 139,331 | 46 | |
MWA | Mueller Water Products | 05/22 | 24.4200 | -0.1800 | -0.73 | 1,217,019 | 46 | |
TRN | Trinity Industries Inc. | 05/22 | 25.6300 | -0.0800 | -0.31 | 339,435 | 46 | |
BCPC | Balchem | 05/22 | 167.5500 | -0.7500 | -0.45 | 115,584 | 46 | |
PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,856 | 46 | |
AVA | Avista | 05/22 | 38.1600 | -0.3600 | -0.93 | 461,186 | 46 | |
KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 46 | |
CNX | CNX Resources | 05/22 | 31.2100 | -0.8100 | -2.53 | 1,491,538 | 46 | |
GEO | Geo Group | 05/22 | 27.0800 | 0.3800 | 1.42 | 2,046,952 | 46 | |
HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,681 | 45 | |
BGC | BGC Group | 05/22 | 9.4900 | -0.0100 | -0.11 | 2,051,266 | 45 | |
PRGS | Progress Software | 05/22 | 61.2800 | -0.5600 | -0.91 | 414,293 | 45 | |
SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 45 | |
AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 45 | |
NPO | Enpro | 05/22 | 178.6400 | -1.7500 | -0.97 | 79,184 | 45 | |
TDG | TransDigm Group | 05/22 | 1,405.1500 | -2.8300 | -0.20 | 229,983 | 45 | |
PRIM | Primoris Services | 05/22 | 69.7200 | -4.7800 | -6.42 | 1,407,475 | 45 | |
ITRI | Itron | 05/22 | 112.2700 | -2.5300 | -2.20 | 452,018 | 44 | |
MGEE | MGE Energy Inc. | 05/22 | 89.5300 | -0.9600 | -1.06 | 78,035 | 44 | |
ABM | ABM Industries | 05/22 | 51.3500 | -0.0600 | -0.12 | 280,159 | 44 | |
MMS | Maximus | 05/22 | 73.6900 | 0.0100 | 0.01 | 325,996 | 44 | |
HAE | Haemonetics | 05/22 | 66.1600 | -0.7600 | -1.14 | 389,020 | 44 | |
SEM | Select Medical Holdings | 05/22 | 14.4900 | -0.2600 | -1.76 | 1,737,557 | 44 | |
CNO | CNO Financial Group Inc. | 05/22 | 37.2700 | -0.5100 | -1.35 | 678,413 | 44 | |
ATGE | Adtalem Global Education | 05/22 | 128.4600 | -2.2400 | -1.71 | 294,180 | 44 | |
NJR | New Jersey Resources | 05/22 | 45.4700 | -0.5800 | -1.26 | 501,040 | 44 | |
OII | Oceaneering International | 05/22 | 18.9900 | 0.0900 | 0.48 | 481,803 | 44 | |
AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 44 | |
IDCC | InterDigital | 05/22 | 212.5100 | -1.9700 | -0.92 | 200,586 | 44 | |
SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,747 | 44 | |
LRN | Stride | 05/22 | 154.3900 | -1.4900 | -0.96 | 544,706 | 44 | |
SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 44 | |
CBT | Cabot | 05/22 | 74.0500 | 0.6800 | 0.93 | 399,606 | 44 | |
PBI | Pitney Bowes | 05/22 | 9.9600 | 0.8600 | 9.45 | 5,473,000 | 43 | |
CYH | Community Health Systems | 05/22 | 3.7200 | -0.2300 | -5.82 | 2,187,356 | 43 | |
BDC | Belden | 05/22 | 108.2700 | -1.0000 | -0.92 | 128,540 | 43 | |
CWT | California Water Service | 05/22 | 46.8900 | -0.5200 | -1.10 | 358,602 | 43 | |
WWW | Wolverine World Wide | 05/22 | 16.8200 | 0.1900 | 1.14 | 976,116 | 43 | |
SWX | Southwest Gas | 05/22 | 69.1000 | 0.0400 | 0.06 | 490,986 | 43 | |
CBU | Community Financial System | 05/22 | 56.0300 | -0.3900 | -0.69 | 152,163 | 43 | |
ACIW | ACI Worldwide | 05/22 | 46.4700 | 0.7700 | 1.68 | 1,285,326 | 43 | |
TPH | TRI Pointe Homes | 05/22 | 29.8100 | -0.3800 | -1.26 | 710,436 | 43 | |
OMI | Owens & Minor | 05/22 | 6.8800 | 0.0100 | 0.15 | 1,308,156 | 43 | |
CPK | Chesapeake Utilities | 05/22 | 121.0300 | -1.2800 | -1.05 | 63,616 | 43 | |
HEES | H&E Equipment Services | 05/22 | 94.9600 | 0.3300 | 0.35 | 309,887 | 43 | |
CCOI | Cogent Communications | 05/22 | 45.9000 | -0.1500 | -0.33 | 1,899,021 | 43 | |
UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,797 | 43 | |
OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,499 | 43 | |
FCFS | FirstCash | 05/22 | 127.0000 | 1.2700 | 1.01 | 364,501 | 43 | |
PCH | PotlatchDeltic | 05/22 | 38.3900 | 0.0600 | 0.16 | 647,813 | 43 | |
GPOR | Gulfport Energy | 05/22 | 192.5000 | -0.6200 | -0.32 | 145,198 | 43 | |
AXL | American Axle & Manufacturing | 05/22 | 4.3800 | 0 | 0 | 1,928,216 | 42 | |
SXC | SunCoke Energy Inc. | 05/22 | 8.3600 | -0.3100 | -3.58 | 533,667 | 42 | |
SMTC | Semtech | 05/22 | 37.7900 | -0.7200 | -1.87 | 1,515,276 | 42 | |
AIT | Applied Industrial | 05/22 | 223.2400 | -0.9000 | -0.40 | 320,089 | 42 | |
TCBI | Texas Capital Bancshares, Inc. | 05/22 | 72.0500 | -0.3000 | -0.41 | 384,077 | 42 | |
ALE | Allete | 05/22 | 64.9500 | -0.0600 | -0.09 | 261,473 | 42 | |
HLX | Helix Energy Solutions Group | 05/22 | 6.1800 | -0.0100 | -0.16 | 1,135,259 | 42 | |
GEF | Greif - Class A | 05/22 | 55.4000 | -0.0700 | -0.13 | 75,201 | 42 | |
LANC | Lancaster Colony | 05/22 | 162.0400 | -1.2000 | -0.74 | 108,724 | 42 | |
WTS | Watts Water | 05/22 | 239.0200 | 1.0000 | 0.42 | 137,240 | 42 | |
DY | Dycom | 05/22 | 224.2100 | 0.0800 | 0.04 | 690,748 | 42 | |
RHP | Ryman Hospitality Properties, In | 05/22 | 95.3700 | 0.6700 | 0.71 | 647,928 | 42 | |
SAH | Sonic Automotive | 05/22 | 67.2100 | 0.3300 | 0.49 | 159,710 | 42 | |
COOP | Mr. Cooper Group | 05/22 | 127.5000 | 2.0000 | 1.59 | 804,610 | 42 | |
AKR | Acadia Realty Trust | 05/22 | 19.0000 | -0.0400 | -0.21 | 744,352 | 42 | |
FBP | First BanCorp. | 05/22 | 20.1400 | -0.2100 | -1.03 | 1,446,491 | 42 | |
ICUI | ICU Medical | 05/22 | 130.7300 | -0.0200 | -0.02 | 219,583 | 42 | |
NHI | National Health Investors Inc. | 05/22 | 72.1400 | -0.8300 | -1.14 | 200,053 | 42 | |
FULT | Fulton Financial | 05/22 | 17.2700 | 0 | 0 | 866,741 | 42 | |
MGRC | McGrath RentCorp | 05/22 | 114.5500 | 1.0700 | 0.94 | 129,059 | 42 | |
FDP | Fresh Del Monte Produce | 05/22 | 33.8200 | 0.1100 | 0.33 | 343,290 | 42 | |
SCS | Steelcase | 05/22 | 10.1500 | 0.1400 | 1.40 | 599,952 | 42 | |
NWE | NorthWestern Energy | 05/22 | 54.6900 | -0.6500 | -1.17 | 308,276 | 42 | |
MTH | Meritage Homes | 05/22 | 64.3500 | 0.2800 | 0.44 | 1,176,009 | 42 |

資料排序中...請稍候