Coeur Mining, Inc.
〈CDE〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．貴金屬 | 種子生產．黃金．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CCJ | Cameco | 11/08 | 52.5400 | -1.0400 | -1.94 | 4,050,761 | 212,827 | |
| 1 | CDE | Coeur Mining, Inc. | 11/08 | 6.5900 | 0 | 0 | 11,276,482 | 74,312 | |
| 0 | CHNR | China Natural Resources | 11/08 | 0.6900 | -0.0022 | -0.32 | 50,816 | 35 | |
| 0 | EXK | Endeavour Silver Corporation | 11/08 | 4.6500 | -0.1500 | -3.13 | 5,342,503 | 24,843 | |
| 0 | FCX | Freeport-McMoran | 11/08 | 46.3600 | -2.2200 | -4.57 | 16,197,353 | 750,909 | |
| 0 | HL | Hecla Mining | 11/08 | 5.7300 | -0.2900 | -4.82 | 17,704,760 | 101,448 | |
| 0 | MAG | Mag Silver | 11/08 | 16.0500 | -0.6000 | -3.60 | 771,864 | 12,388 | |
| 0 | NAK | Northern Dynasty Minerals | 11/08 | 0.4825 | -0.0265 | -5.21 | 3,260,235 | 1,573 | |
| 0 | NGD | New Gold | 11/08 | 2.7400 | -0.0900 | -3.18 | 9,543,490 | 26,149 | |
| 0 | PLG | Platinum Group Metals | 11/08 | 1.6700 | -0.1000 | -5.65 | 601,364 | 1,004 | |
| 0 | RGLD | Royal Gold, Inc. | 11/08 | 149.9300 | 2.6200 | 1.78 | 323,976 | 48,574 | |
| 0 | RIO | Rio Tinto | 11/08 | 64.4300 | -3.0400 | -4.51 | 4,747,115 | 305,857 | |
| 0 | SCCO | Southern Copper | 11/08 | 107.1100 | -6.4000 | -5.64 | 1,084,629 | 116,175 | |
| 0 | TRX | TRX Gold | 11/08 | 0.3723 | -0.0125 | -3.25 | 284,369 | 106 | |
| 0 | VALE | Vale S.A. | 11/08 | 10.5900 | -0.6200 | -5.53 | 59,281,468 | 627,791 | |
| 0 | XPL | Solitario Resources | 11/08 | 0.6270 | -0.0051 | -0.81 | 181,839 | 114 |