Coeur Mining, Inc.
〈CDE〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．貴金屬 | 種子生產．黃金．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CCJ | Cameco | 11/20 | 57.6100 | 0.1500 | 0.26 | 4,440,393 | 255,811 | |
| 1 | CDE | Coeur Mining, Inc. | 11/20 | 6.5300 | -0.1300 | -1.95 | 7,589,976 | 49,563 | |
| 0 | CHNR | China Natural Resources | 11/20 | 0.6633 | 0.0333 | 5.29 | 16,741 | 11 | |
| 0 | EXK | Endeavour Silver Corporation | 11/20 | 4.5000 | -0.4400 | -8.91 | 12,075,011 | 54,338 | |
| 0 | FCX | Freeport-McMoran | 11/20 | 43.7000 | -0.4200 | -0.95 | 8,733,831 | 381,668 | |
| 0 | HL | Hecla Mining | 11/20 | 5.6300 | -0.0700 | -1.23 | 8,790,571 | 49,491 | |
| 0 | MAG | Mag Silver | 11/20 | 15.6800 | -0.1000 | -0.63 | 490,411 | 7,690 | |
| 0 | NAK | Northern Dynasty Minerals | 11/20 | 0.4605 | -0.0122 | -2.58 | 1,015,078 | 467 | |
| 0 | NGD | New Gold | 11/20 | 2.7800 | 0 | 0 | 7,142,822 | 19,857 | |
| 0 | PLG | Platinum Group Metals | 11/20 | 1.7100 | 0.0200 | 1.18 | 249,313 | 426 | |
| 0 | RGLD | Royal Gold, Inc. | 11/20 | 148.6000 | 0.7100 | 0.48 | 257,706 | 38,295 | |
| 0 | RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 83,384 | |
| 0 | SCCO | Southern Copper | 11/20 | 103.0000 | -0.7800 | -0.75 | 775,910 | 79,919 | |
| 0 | TRX | TRX Gold | 11/20 | 0.3560 | -0.0015 | -0.42 | 302,581 | 108 | |
| 0 | VALE | Vale S.A. | 11/20 | 10.0300 | 0.0100 | 0.10 | 22,687,948 | 227,560 | |
| 0 | XPL | Solitario Resources | 11/20 | 0.5694 | -0.0217 | -3.67 | 28,166 | 16 |