Chemed Corporation
〈CHE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1183 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 05/16 | 291.9100 | 17.5600 | 6.40 | 70,041,376 | 20,445,778 | |
| LLY | Eli Lilly | 05/16 | 757.3900 | 24.1000 | 3.29 | 4,600,233 | 3,484,170 | |
| HIMS | Hims & Hers Health | 05/16 | 64.6500 | 6.0700 | 10.36 | 50,298,676 | 3,251,809 | |
| BABA | Alibaba Group | 05/16 | 123.4600 | -0.4400 | -0.36 | 19,138,048 | 2,362,783 | |
| NVO | Novo Nordisk | 05/16 | 64.3700 | -1.7800 | -2.69 | 18,915,862 | 1,217,614 | |
| JNJ | Johnson & Johnson | 05/16 | 151.3300 | 1.7200 | 1.15 | 8,017,038 | 1,213,218 | |
| PG | Procter & Gamble | 05/16 | 163.2800 | 0.8700 | 0.54 | 7,068,005 | 1,154,064 | |
| ABBV | AbbVie | 05/16 | 184.0200 | 2.3400 | 1.29 | 6,138,750 | 1,129,653 | |
| MRK | Merck | 05/16 | 76.0600 | 1.2600 | 1.68 | 14,714,660 | 1,119,197 | |
| TMO | Thermo Fisher Scientific | 05/16 | 412.0600 | 7.1300 | 1.76 | 2,494,331 | 1,027,814 | |
| ELV | Elevance Health | 05/16 | 403.2900 | 13.2900 | 3.41 | 2,532,743 | 1,021,430 | |
| ABT | Abbott | 05/16 | 134.8000 | 1.4500 | 1.09 | 7,103,953 | 957,613 | |
| DOCS | Doximity | 05/16 | 52.5600 | -5.8900 | -10.08 | 17,764,796 | 933,718 | |
| PFE | Pfizer | 05/16 | 22.8300 | 0.2300 | 1.02 | 37,503,280 | 856,200 | |
| ISRG | Intuitive Surgical | 05/16 | 563.6000 | 3.3200 | 0.59 | 1,413,725 | 796,775 | |
| MCK | McKesson | 05/16 | 724.1800 | 17.4200 | 2.46 | 1,087,246 | 787,362 | |
| BSX | Boston Scientific | 05/16 | 106.0400 | 1.1800 | 1.13 | 7,278,688 | 771,832 | |
| DHR | Danaher | 05/16 | 196.1100 | 5.1600 | 2.70 | 3,866,263 | 758,213 | |
| AMGN | Amgen Inc. | 05/16 | 272.4100 | 0.7200 | 0.27 | 2,584,009 | 703,910 | |
| HCA | HCA Healthcare | 05/16 | 387.5200 | 2.0200 | 0.52 | 1,782,633 | 690,806 |
