Chemed Corporation
〈CHE〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療管理服務 | 醫療服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACHC | Acadia Healthcare | 11/22 | 38.2300 | -0.3600 | -0.93 | 1,132,300 | 43,288 | |
| 0 | ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 19,212 | |
| 0 | AMED | Amedisys | 11/22 | 90.6400 | 0.4800 | 0.53 | 390,872 | 35,429 | |
| 0 | AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,454 | 14 | |
| 0 | BKD | Brookdale Senior Living | 11/22 | 5.4800 | 0.1500 | 2.81 | 2,355,447 | 12,908 | |
| 0 | CCM | Concord Medical Services | 11/22 | 4.4400 | -0.0100 | -0.22 | 1,676 | 7 | |
| 1 | CHE | Chemed | 11/22 | 570.9600 | 7.6800 | 1.36 | 113,335 | 64,710 | |
| 0 | CYH | Community Health Systems | 11/22 | 3.6500 | -0.1000 | -2.67 | 2,850,267 | 10,403 | |
| 0 | DVA | DaVita | 11/22 | 165.5100 | 1.3700 | 0.83 | 612,123 | 101,312 | |
| 0 | ENSG | Ensign Group | 11/22 | 146.3600 | -0.9900 | -0.67 | 334,907 | 49,017 | |
| 0 | FMS | Fresenius Medical Care | 11/22 | 22.1600 | 0.1800 | 0.82 | 185,698 | 4,115 | |
| 0 | HCA | HCA Healthcare | 11/22 | 324.9300 | -7.3100 | -2.20 | 2,133,442 | 693,219 | |
| 0 | HUM | Humana | 11/22 | 298.1100 | 2.4000 | 0.81 | 1,450,563 | 432,427 | |
| 0 | JYNT | Joint | 11/22 | 11.7500 | 0.1800 | 1.56 | 26,522 | 312 | |
| 0 | MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 2,643 | |
| 0 | NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 6,238 | |
| 0 | PINC | Premier | 11/22 | 22.8400 | 0.4200 | 1.87 | 622,503 | 14,218 | |
| 0 | SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 40,139 | |
| 0 | SSY | SunLink Health Systems | 11/22 | 0.7659 | -0.0271 | -3.42 | 9,769 | 7 | |
| 0 | THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 368,704 | |
| 0 | UHS | Universal Health Services | 11/22 | 197.9400 | 0.3300 | 0.17 | 1,205,691 | 238,654 | |
| 0 | UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 1,889,676 | |
| 0 | USPH | U.S. Physical Therapy | 11/22 | 97.8300 | 0.8900 | 0.92 | 179,231 | 17,534 | |
| 0 | WOOF | Petco | 11/22 | 4.1700 | 0 | 0 | 4,149,485 | 17,303 | |
| 0 | WW | WW International | 11/22 | 1.0400 | 0.0300 | 2.97 | 3,307,592 | 3,440 |