首頁 / 個股資料 / 相關公司 / ETF成分股
Chemed Corporation
〈CHE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 143
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 122
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 118
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 118
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 118
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 114
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 113
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 113
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 109
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 108
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 108
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 108
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 108
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 108
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 107
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 107
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 106
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 105
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 105
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 105
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 105
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 104
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 104
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 104
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 103
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 103
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 103
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 102
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 102
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 101
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 100
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 99
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 99
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 99
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 99
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 99
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 99
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 99
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 98
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 98
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 98
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 98
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 97
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 96
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 96
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 95
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 95
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 95
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 95
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 95
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 94
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 94
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 94
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 94
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 94
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 93
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 93
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 93
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 93
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 93
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 93
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 93
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 93
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 92
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 92
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 92
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 92
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 92
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 92
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 92
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 92
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 92
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 92
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 91
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 91
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 91
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 91
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 91
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 91
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 91
CR Crane 11/22 184.3600 1.2000 0.66 285,611 90
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 90
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 90
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 90
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 90
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 90
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 90
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 89
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 89
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 89
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 89
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 89
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 89
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 88
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 88
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 87
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 87
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 87
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 87
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 86
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 86
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 86
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 86
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 86
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 86
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 86
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 86
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 86