D.R. Horton Inc
〈DHI〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 164 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 03/14 | 197.9500 | 4.0600 | 2.09 | 38,096,664 | 7,541,235 | |
| CSX | CSX | 03/14 | 30.0100 | 0.8800 | 3.02 | 16,382,759 | 491,647 | |
| LEN | Lennar - Class A | 03/14 | 118.1000 | 1.7700 | 1.52 | 3,268,883 | 386,055 | |
| DHI | D.R. Horton | 03/14 | 126.7800 | 1.4900 | 1.19 | 2,668,961 | 338,371 | |
| BEKE | KE | 03/14 | 24.3900 | 1.9500 | 8.69 | 11,068,920 | 269,971 | |
| CBRE | CBRE Group | 03/14 | 125.5800 | 3.7900 | 3.11 | 2,107,746 | 264,691 | |
| TOL | Toll Brothers | 03/14 | 104.8900 | 1.8700 | 1.82 | 1,759,993 | 184,606 | |
| PHM | PulteGroup | 03/14 | 102.9400 | 1.8500 | 1.83 | 1,791,374 | 184,404 | |
| Z | Zillow Group - Class C Capital Stock | 03/14 | 70.5800 | 2.2100 | 3.23 | 2,287,455 | 161,449 | |
| NVR | NVR, Inc. | 03/14 | 7,236.5300 | 105.7800 | 1.48 | 18,518 | 134,006 | |
| EME | EMCOR Group | 03/14 | 388.5100 | 15.5900 | 4.18 | 330,475 | 128,393 | |
| J | Jacobs Solutions | 03/14 | 122.0500 | 2.7900 | 2.34 | 995,936 | 121,554 | |
| ACM | AECOM | 03/14 | 95.0800 | 1.9600 | 2.10 | 1,226,779 | 116,642 | |
| JLL | Jones Lang LaSalle | 03/14 | 249.9000 | 10.0700 | 4.20 | 452,749 | 113,142 | |
| FLR | Fluor | 03/14 | 36.8100 | 1.8700 | 5.35 | 2,861,617 | 105,336 | |
| DY | Dycom | 03/14 | 155.5700 | 8.1000 | 5.49 | 642,821 | 100,004 | |
| INVH | Invitation Homes | 03/14 | 33.4800 | 0.5900 | 1.79 | 2,861,435 | 95,801 | |
| TMHC | Taylor Morrison Home | 03/14 | 58.6900 | 0.6000 | 1.03 | 1,527,142 | 89,628 | |
| RDFN | Redfin | 03/14 | 10.7000 | 0.2000 | 1.90 | 8,202,929 | 87,771 | |
| KBH | KB Home | 03/14 | 60.6400 | 0.7500 | 1.25 | 1,432,502 | 86,867 |
