D.R. Horton Inc
〈DHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 03/17 233.9300 1.4900 0.64 9,586,025 562
DUK Duke Energy 03/17 120.8100 0.6900 0.57 7,126,615 560
BAC Bank of America 03/17 41.4400 0.5500 1.35 37,242,796 528
MS Morgan Stanley 03/17 117.9600 2.6200 2.27 8,375,083 466
C Citigroup 03/17 69.9400 1.1600 1.69 12,531,717 434
WFC Wells Fargo 03/17 70.8400 -0.0100 -0.01 11,184,960 422
CMCSA Comcast 03/17 35.7500 0.3200 0.90 16,899,288 421
AEP American Electric Power 03/17 105.8600 0.3000 0.28 5,577,081 413
T AT&T 03/17 26.8300 0.2500 0.94 45,569,996 412
SO Southern 03/17 90.5400 0.1600 0.18 3,649,836 408
GS Goldman Sachs 03/17 551.3400 9.9300 1.83 2,695,571 401
GM General Motors 03/17 49.0000 0.6600 1.37 14,102,359 398
UNH UnitedHealth 03/17 499.0200 10.3700 2.12 5,152,316 387
D Dominion Energy 03/17 54.7100 0.0300 0.05 4,838,710 376
EXC Exelon 03/17 44.3900 0.2000 0.45 8,074,541 367
F Ford Motor 03/17 9.9200 0.1900 1.95 98,583,072 365
VZ Verizon Communications 03/17 43.6500 0.0800 0.18 15,560,924 356
NEE NextEra Energy 03/17 72.1100 -1.4400 -1.96 14,953,962 351
EIX Edison International 03/17 58.9600 1.9600 3.44 5,365,521 346
AAPL Apple 03/17 214.0000 0.5100 0.24 47,864,728 346
BK Bank Of New York Mellon 03/17 82.4200 0.6700 0.82 4,496,572 343
DE Deere 03/17 482.3500 4.8500 1.02 893,001 339
HD Home Depot 03/17 354.1300 2.8200 0.80 3,681,459 339
XEL Xcel Energy 03/17 69.9600 0.2100 0.30 3,751,097 331
LOW Lowe's 03/17 225.8500 1.4100 0.63 2,821,389 328
SRE Sempra 03/17 71.0600 0.8500 1.21 4,759,431 323
TMUS T-Mobile US 03/17 260.1700 4.1900 1.64 4,329,746 322
ETR Entergy 03/17 85.4500 0.4600 0.54 2,590,688 317
AMGN Amgen Inc. 03/17 317.1700 3.4600 1.10 2,292,900 316
PCG PG&E 03/17 17.1100 0.3300 1.97 16,614,848 314
CHTR Charter Communications 03/17 354.0800 2.5800 0.73 878,718 313
AXP American Express 03/17 264.3800 -1.2500 -0.47 2,975,878 312
CVS CVS Health 03/17 66.6500 0.9700 1.48 6,860,648 309
COF Capital One Financial Corp. 03/17 165.2600 -6.6100 -3.85 13,698,518 306
KMI Kinder Morgan 03/17 27.7900 0.6900 2.55 10,623,719 306
PEP PepsiCo 03/17 151.3400 2.7500 1.85 5,449,712 304
AMT American Tower 03/17 212.6900 1.7600 0.83 3,097,574 300
ORCL Oracle 03/17 154.0100 4.7400 3.18 9,884,994 300
INTC Intel 03/17 25.6900 1.6400 6.82 160,723,632 300
HCA HCA Healthcare 03/17 328.4600 9.0700 2.84 1,104,350 299
BA Boeing 03/17 161.8500 0.0400 0.02 5,602,688 298
PM Philip Morris International Inc. 03/17 155.7100 3.8300 2.52 6,680,746 296
WMB Williams Cos. 03/17 58.3900 1.1200 1.96 7,491,733 294
PNC PNC Financial Services 03/17 174.0000 1.0100 0.58 2,572,856 293
MRK Merck 03/17 94.7900 0.2200 0.23 12,237,906 290
CNP CenterPoint Energy 03/17 35.5900 0.1100 0.31 5,577,410 288
DIS Disney 03/17 99.3600 0.7200 0.73 8,332,119 286
PEG Public Service Enterprise Group Inc. 03/17 82.2300 0.7000 0.86 2,031,049 286
DTE DTE Energy 03/17 135.6000 0.3400 0.25 1,740,496 284
ED Consolidated Edison 03/17 107.6200 1.2100 1.14 3,930,736 282
OKE ONEOK 03/17 98.4400 2.0100 2.08 2,878,921 280
PRU Prudential Financial 03/17 110.2900 1.8000 1.66 1,432,137 280
UNP Union Pacific 03/17 237.8600 0.3300 0.14 2,138,959 278
AMZN Amazon 03/17 195.7400 -2.2100 -1.12 47,341,752 278
AEE Ameren Corporation 03/17 100.7300 1.6100 1.62 2,861,923 277
PPL PPL 03/17 35.1500 0.2600 0.75 5,407,139 276
AVGO Broadcom 03/17 194.5000 -1.0400 -0.53 26,830,624 275
MCD McDonalds 03/17 303.9700 4.1400 1.38 2,758,628 274
PFE Pfizer 03/17 26.0500 0.3300 1.28 32,676,852 274
CAT Caterpillar 03/17 342.6400 3.0000 0.88 1,684,083 272
STT State Street 03/17 87.8100 1.0000 1.15 1,609,716 271
USB U.S. Bancorp 03/17 42.1800 0.1600 0.38 9,851,496 270
PLD ProLogis 03/17 114.4400 2.5500 2.28 3,436,135 269
CCI Crown Castle 03/17 102.9100 -0.3100 -0.30 8,458,048 268
IBM IBM 03/17 252.9700 4.6200 1.86 3,234,149 268
HSBC HSBC Holdings 03/17 57.8200 0.7500 1.31 2,287,794 268
WMT Walmart 03/17 87.4600 2.1100 2.47 26,297,768 266
ABBV AbbVie 03/17 214.4700 2.7000 1.27 5,075,817 265
KO Coca-Cola 03/17 70.1200 0.9600 1.39 15,634,808 264
FITB Fifth Third 03/17 38.9900 0.4400 1.14 5,853,486 264
PG Procter & Gamble 03/17 169.7600 1.7900 1.07 9,931,678 260
BMY Bristol-Myers Squibb 03/17 59.9900 0.9800 1.66 9,666,769 260
MSFT Microsoft 03/17 388.7000 0.1400 0.04 22,474,272 259
SCHW Charles Schwab 03/17 77.7700 0.6600 0.86 6,550,505 258
KR Kroger 03/17 66.3900 1.2900 1.98 4,602,923 256
O Realty Income 03/17 56.9800 0.2900 0.51 3,837,229 255
CSX CSX 03/17 30.3300 0.3200 1.07 9,204,350 254
ELV Elevance Health 03/17 430.5900 9.6500 2.29 1,494,451 254
CI Cigna Group 03/17 316.8000 3.9000 1.25 1,139,455 253
SPG Simon Property Group Inc. 03/17 166.8600 5.6500 3.50 2,279,398 250
LLY Eli Lilly 03/17 824.7600 11.2800 1.39 2,546,593 248
CMS CMS Energy 03/17 73.2600 0.4900 0.67 1,785,983 248
DOW Dow 03/17 37.5100 0.5400 1.46 5,097,096 246
ES Eversource Energy 03/17 61.5000 0.1100 0.18 2,979,930 246
JNJ Johnson & Johnson 03/17 162.8400 0.0300 0.02 6,669,815 245
AZO AutoZone 03/17 3,620.8200 65.9100 1.85 129,241 245
PHM PulteGroup 03/17 103.8900 0.9500 0.92 1,527,891 244
MA Mastercard 03/17 531.9900 4.3500 0.82 2,544,872 244
HUM Humana 03/17 264.4100 11.5300 4.56 1,103,942 243
MMC Marsh & McLennan Companies Inc. 03/17 232.9100 1.3800 0.60 1,603,155 242
TGT Target 03/17 105.6700 0.9700 0.93 5,436,150 242
LEN Lennar - Class A 03/17 118.9600 0.8600 0.73 2,143,179 240
LMT Lockheed Martin 03/17 467.6100 1.4400 0.31 1,051,563 240
OXY Occidental Petroleum 03/17 47.2600 0.7300 1.57 10,750,940 239
TFC Truist Financial 03/17 41.0500 0.5000 1.23 8,183,852 238
MO Altria Group 03/17 58.9000 -0.0100 -0.02 8,567,849 238
NSC Norfolk Southern 03/17 234.3900 2.0900 0.90 909,827 238
HPQ HP 03/17 28.9100 0.5000 1.76 6,395,601 237
SBUX Starbucks 03/17 99.0800 0.9700 0.99 10,132,105 236
AON Aon 03/17 390.9800 -7.8100 -1.96 1,825,638 235
UPS UPS 03/17 118.0600 1.3000 1.11 4,428,192 235
FDX FedEx 03/17 245.3000 3.1000 1.28 1,270,068 235
TMO Thermo Fisher Scientific 03/17 519.5700 -2.4800 -0.48 1,670,449 235

資料排序中...請稍候
1m3m1y5yYTD