D.R. Horton Inc
〈DHI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 03/17 | 233.9300 | 1.4900 | 0.64 | 9,586,025 | 562 | |
| DUK | Duke Energy | 03/17 | 120.8100 | 0.6900 | 0.57 | 7,126,615 | 560 | |
| BAC | Bank of America | 03/17 | 41.4400 | 0.5500 | 1.35 | 37,242,796 | 528 | |
| MS | Morgan Stanley | 03/17 | 117.9600 | 2.6200 | 2.27 | 8,375,083 | 466 | |
| C | Citigroup | 03/17 | 69.9400 | 1.1600 | 1.69 | 12,531,717 | 434 | |
| WFC | Wells Fargo | 03/17 | 70.8400 | -0.0100 | -0.01 | 11,184,960 | 422 | |
| CMCSA | Comcast | 03/17 | 35.7500 | 0.3200 | 0.90 | 16,899,288 | 421 | |
| AEP | American Electric Power | 03/17 | 105.8600 | 0.3000 | 0.28 | 5,577,081 | 413 | |
| T | AT&T | 03/17 | 26.8300 | 0.2500 | 0.94 | 45,569,996 | 412 | |
| SO | Southern | 03/17 | 90.5400 | 0.1600 | 0.18 | 3,649,836 | 408 | |
| GS | Goldman Sachs | 03/17 | 551.3400 | 9.9300 | 1.83 | 2,695,571 | 401 | |
| GM | General Motors | 03/17 | 49.0000 | 0.6600 | 1.37 | 14,102,359 | 398 | |
| UNH | UnitedHealth | 03/17 | 499.0200 | 10.3700 | 2.12 | 5,152,316 | 387 | |
| D | Dominion Energy | 03/17 | 54.7100 | 0.0300 | 0.05 | 4,838,710 | 376 | |
| EXC | Exelon | 03/17 | 44.3900 | 0.2000 | 0.45 | 8,074,541 | 367 | |
| F | Ford Motor | 03/17 | 9.9200 | 0.1900 | 1.95 | 98,583,072 | 365 | |
| VZ | Verizon Communications | 03/17 | 43.6500 | 0.0800 | 0.18 | 15,560,924 | 356 | |
| NEE | NextEra Energy | 03/17 | 72.1100 | -1.4400 | -1.96 | 14,953,962 | 351 | |
| EIX | Edison International | 03/17 | 58.9600 | 1.9600 | 3.44 | 5,365,521 | 346 | |
| AAPL | Apple | 03/17 | 214.0000 | 0.5100 | 0.24 | 47,864,728 | 346 | |
| BK | Bank Of New York Mellon | 03/17 | 82.4200 | 0.6700 | 0.82 | 4,496,572 | 343 | |
| DE | Deere | 03/17 | 482.3500 | 4.8500 | 1.02 | 893,001 | 339 | |
| HD | Home Depot | 03/17 | 354.1300 | 2.8200 | 0.80 | 3,681,459 | 339 | |
| XEL | Xcel Energy | 03/17 | 69.9600 | 0.2100 | 0.30 | 3,751,097 | 331 | |
| LOW | Lowe's | 03/17 | 225.8500 | 1.4100 | 0.63 | 2,821,389 | 328 | |
| SRE | Sempra | 03/17 | 71.0600 | 0.8500 | 1.21 | 4,759,431 | 323 | |
| TMUS | T-Mobile US | 03/17 | 260.1700 | 4.1900 | 1.64 | 4,329,746 | 322 | |
| ETR | Entergy | 03/17 | 85.4500 | 0.4600 | 0.54 | 2,590,688 | 317 | |
| AMGN | Amgen Inc. | 03/17 | 317.1700 | 3.4600 | 1.10 | 2,292,900 | 316 | |
| PCG | PG&E | 03/17 | 17.1100 | 0.3300 | 1.97 | 16,614,848 | 314 | |
| CHTR | Charter Communications | 03/17 | 354.0800 | 2.5800 | 0.73 | 878,718 | 313 | |
| AXP | American Express | 03/17 | 264.3800 | -1.2500 | -0.47 | 2,975,878 | 312 | |
| CVS | CVS Health | 03/17 | 66.6500 | 0.9700 | 1.48 | 6,860,648 | 309 | |
| COF | Capital One Financial Corp. | 03/17 | 165.2600 | -6.6100 | -3.85 | 13,698,518 | 306 | |
| KMI | Kinder Morgan | 03/17 | 27.7900 | 0.6900 | 2.55 | 10,623,719 | 306 | |
| PEP | PepsiCo | 03/17 | 151.3400 | 2.7500 | 1.85 | 5,449,712 | 304 | |
| AMT | American Tower | 03/17 | 212.6900 | 1.7600 | 0.83 | 3,097,574 | 300 | |
| ORCL | Oracle | 03/17 | 154.0100 | 4.7400 | 3.18 | 9,884,994 | 300 | |
| INTC | Intel | 03/17 | 25.6900 | 1.6400 | 6.82 | 160,723,632 | 300 | |
| HCA | HCA Healthcare | 03/17 | 328.4600 | 9.0700 | 2.84 | 1,104,350 | 299 | |
| BA | Boeing | 03/17 | 161.8500 | 0.0400 | 0.02 | 5,602,688 | 298 | |
| PM | Philip Morris International Inc. | 03/17 | 155.7100 | 3.8300 | 2.52 | 6,680,746 | 296 | |
| WMB | Williams Cos. | 03/17 | 58.3900 | 1.1200 | 1.96 | 7,491,733 | 294 | |
| PNC | PNC Financial Services | 03/17 | 174.0000 | 1.0100 | 0.58 | 2,572,856 | 293 | |
| MRK | Merck | 03/17 | 94.7900 | 0.2200 | 0.23 | 12,237,906 | 290 | |
| CNP | CenterPoint Energy | 03/17 | 35.5900 | 0.1100 | 0.31 | 5,577,410 | 288 | |
| DIS | Disney | 03/17 | 99.3600 | 0.7200 | 0.73 | 8,332,119 | 286 | |
| PEG | Public Service Enterprise Group Inc. | 03/17 | 82.2300 | 0.7000 | 0.86 | 2,031,049 | 286 | |
| DTE | DTE Energy | 03/17 | 135.6000 | 0.3400 | 0.25 | 1,740,496 | 284 | |
| ED | Consolidated Edison | 03/17 | 107.6200 | 1.2100 | 1.14 | 3,930,736 | 282 | |
| OKE | ONEOK | 03/17 | 98.4400 | 2.0100 | 2.08 | 2,878,921 | 280 | |
| PRU | Prudential Financial | 03/17 | 110.2900 | 1.8000 | 1.66 | 1,432,137 | 280 | |
| UNP | Union Pacific | 03/17 | 237.8600 | 0.3300 | 0.14 | 2,138,959 | 278 | |
| AMZN | Amazon | 03/17 | 195.7400 | -2.2100 | -1.12 | 47,341,752 | 278 | |
| AEE | Ameren Corporation | 03/17 | 100.7300 | 1.6100 | 1.62 | 2,861,923 | 277 | |
| PPL | PPL | 03/17 | 35.1500 | 0.2600 | 0.75 | 5,407,139 | 276 | |
| AVGO | Broadcom | 03/17 | 194.5000 | -1.0400 | -0.53 | 26,830,624 | 275 | |
| MCD | McDonalds | 03/17 | 303.9700 | 4.1400 | 1.38 | 2,758,628 | 274 | |
| PFE | Pfizer | 03/17 | 26.0500 | 0.3300 | 1.28 | 32,676,852 | 274 | |
| CAT | Caterpillar | 03/17 | 342.6400 | 3.0000 | 0.88 | 1,684,083 | 272 | |
| STT | State Street | 03/17 | 87.8100 | 1.0000 | 1.15 | 1,609,716 | 271 | |
| USB | U.S. Bancorp | 03/17 | 42.1800 | 0.1600 | 0.38 | 9,851,496 | 270 | |
| PLD | ProLogis | 03/17 | 114.4400 | 2.5500 | 2.28 | 3,436,135 | 269 | |
| CCI | Crown Castle | 03/17 | 102.9100 | -0.3100 | -0.30 | 8,458,048 | 268 | |
| IBM | IBM | 03/17 | 252.9700 | 4.6200 | 1.86 | 3,234,149 | 268 | |
| HSBC | HSBC Holdings | 03/17 | 57.8200 | 0.7500 | 1.31 | 2,287,794 | 268 | |
| WMT | Walmart | 03/17 | 87.4600 | 2.1100 | 2.47 | 26,297,768 | 266 | |
| ABBV | AbbVie | 03/17 | 214.4700 | 2.7000 | 1.27 | 5,075,817 | 265 | |
| KO | Coca-Cola | 03/17 | 70.1200 | 0.9600 | 1.39 | 15,634,808 | 264 | |
| FITB | Fifth Third | 03/17 | 38.9900 | 0.4400 | 1.14 | 5,853,486 | 264 | |
| PG | Procter & Gamble | 03/17 | 169.7600 | 1.7900 | 1.07 | 9,931,678 | 260 | |
| BMY | Bristol-Myers Squibb | 03/17 | 59.9900 | 0.9800 | 1.66 | 9,666,769 | 260 | |
| MSFT | Microsoft | 03/17 | 388.7000 | 0.1400 | 0.04 | 22,474,272 | 259 | |
| SCHW | Charles Schwab | 03/17 | 77.7700 | 0.6600 | 0.86 | 6,550,505 | 258 | |
| KR | Kroger | 03/17 | 66.3900 | 1.2900 | 1.98 | 4,602,923 | 256 | |
| O | Realty Income | 03/17 | 56.9800 | 0.2900 | 0.51 | 3,837,229 | 255 | |
| CSX | CSX | 03/17 | 30.3300 | 0.3200 | 1.07 | 9,204,350 | 254 | |
| ELV | Elevance Health | 03/17 | 430.5900 | 9.6500 | 2.29 | 1,494,451 | 254 | |
| CI | Cigna Group | 03/17 | 316.8000 | 3.9000 | 1.25 | 1,139,455 | 253 | |
| SPG | Simon Property Group Inc. | 03/17 | 166.8600 | 5.6500 | 3.50 | 2,279,398 | 250 | |
| LLY | Eli Lilly | 03/17 | 824.7600 | 11.2800 | 1.39 | 2,546,593 | 248 | |
| CMS | CMS Energy | 03/17 | 73.2600 | 0.4900 | 0.67 | 1,785,983 | 248 | |
| DOW | Dow | 03/17 | 37.5100 | 0.5400 | 1.46 | 5,097,096 | 246 | |
| ES | Eversource Energy | 03/17 | 61.5000 | 0.1100 | 0.18 | 2,979,930 | 246 | |
| JNJ | Johnson & Johnson | 03/17 | 162.8400 | 0.0300 | 0.02 | 6,669,815 | 245 | |
| AZO | AutoZone | 03/17 | 3,620.8200 | 65.9100 | 1.85 | 129,241 | 245 | |
| PHM | PulteGroup | 03/17 | 103.8900 | 0.9500 | 0.92 | 1,527,891 | 244 | |
| MA | Mastercard | 03/17 | 531.9900 | 4.3500 | 0.82 | 2,544,872 | 244 | |
| HUM | Humana | 03/17 | 264.4100 | 11.5300 | 4.56 | 1,103,942 | 243 | |
| MMC | Marsh & McLennan Companies Inc. | 03/17 | 232.9100 | 1.3800 | 0.60 | 1,603,155 | 242 | |
| TGT | Target | 03/17 | 105.6700 | 0.9700 | 0.93 | 5,436,150 | 242 | |
| LEN | Lennar - Class A | 03/17 | 118.9600 | 0.8600 | 0.73 | 2,143,179 | 240 | |
| LMT | Lockheed Martin | 03/17 | 467.6100 | 1.4400 | 0.31 | 1,051,563 | 240 | |
| OXY | Occidental Petroleum | 03/17 | 47.2600 | 0.7300 | 1.57 | 10,750,940 | 239 | |
| TFC | Truist Financial | 03/17 | 41.0500 | 0.5000 | 1.23 | 8,183,852 | 238 | |
| MO | Altria Group | 03/17 | 58.9000 | -0.0100 | -0.02 | 8,567,849 | 238 | |
| NSC | Norfolk Southern | 03/17 | 234.3900 | 2.0900 | 0.90 | 909,827 | 238 | |
| HPQ | HP | 03/17 | 28.9100 | 0.5000 | 1.76 | 6,395,601 | 237 | |
| SBUX | Starbucks | 03/17 | 99.0800 | 0.9700 | 0.99 | 10,132,105 | 236 | |
| AON | Aon | 03/17 | 390.9800 | -7.8100 | -1.96 | 1,825,638 | 235 | |
| UPS | UPS | 03/17 | 118.0600 | 1.3000 | 1.11 | 4,428,192 | 235 | |
| FDX | FedEx | 03/17 | 245.3000 | 3.1000 | 1.28 | 1,270,068 | 235 | |
| TMO | Thermo Fisher Scientific | 03/17 | 519.5700 | -2.4800 | -0.48 | 1,670,449 | 235 |
資料排序中...請稍候
