D.R. Horton Inc
〈DHI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 03/14 | 232.4400 | 7.2500 | 3.22 | 11,962,108 | 562 | |
| DUK | Duke Energy | 03/14 | 120.1200 | 1.9100 | 1.62 | 5,709,966 | 560 | |
| BAC | Bank of America | 03/14 | 40.8900 | 1.2200 | 3.08 | 35,979,932 | 528 | |
| MS | Morgan Stanley | 03/14 | 115.3400 | 3.6600 | 3.28 | 6,879,448 | 466 | |
| C | Citigroup | 03/14 | 68.7800 | 1.5500 | 2.31 | 12,727,309 | 434 | |
| WFC | Wells Fargo | 03/14 | 70.8500 | 2.3900 | 3.49 | 15,762,259 | 422 | |
| CMCSA | Comcast | 03/14 | 35.4300 | 0.7300 | 2.10 | 27,406,652 | 421 | |
| AEP | American Electric Power | 03/14 | 105.5600 | 1.3200 | 1.27 | 4,419,415 | 413 | |
| T | AT&T | 03/14 | 26.5800 | 0.4900 | 1.88 | 37,591,276 | 412 | |
| SO | Southern | 03/14 | 90.3800 | 0.7500 | 0.84 | 2,990,794 | 408 | |
| GS | Goldman Sachs | 03/14 | 541.4100 | 16.6000 | 3.16 | 2,808,108 | 401 | |
| GM | General Motors | 03/14 | 48.3400 | 1.2300 | 2.61 | 14,143,864 | 398 | |
| UNH | UnitedHealth | 03/14 | 488.6500 | 7.1300 | 1.48 | 3,915,911 | 387 | |
| D | Dominion Energy | 03/14 | 54.6800 | 0.5900 | 1.09 | 5,187,739 | 376 | |
| EXC | Exelon | 03/14 | 44.1900 | 0.7200 | 1.66 | 8,133,656 | 367 | |
| F | Ford Motor | 03/14 | 9.7300 | 0.2000 | 2.10 | 91,313,760 | 365 | |
| VZ | Verizon Communications | 03/14 | 43.5700 | -0.1400 | -0.32 | 17,432,088 | 356 | |
| NEE | NextEra Energy | 03/14 | 73.5500 | 0.8200 | 1.13 | 8,699,712 | 351 | |
| AAPL | Apple | 03/14 | 213.4900 | 3.8100 | 1.82 | 60,107,584 | 346 | |
| EIX | Edison International | 03/14 | 57.0000 | 1.1700 | 2.10 | 3,615,631 | 346 | |
| BK | Bank Of New York Mellon | 03/14 | 81.7500 | 2.0900 | 2.62 | 4,354,160 | 343 | |
| DE | Deere | 03/14 | 477.5000 | 10.4100 | 2.23 | 1,018,178 | 339 | |
| HD | Home Depot | 03/14 | 351.3100 | 4.0600 | 1.17 | 5,510,696 | 339 | |
| XEL | Xcel Energy | 03/14 | 69.7500 | 1.0850 | 1.58 | 4,170,824 | 331 | |
| LOW | Lowe's | 03/14 | 224.4400 | 1.7800 | 0.80 | 2,672,429 | 328 | |
| SRE | Sempra | 03/14 | 70.2100 | 2.3600 | 3.48 | 5,795,771 | 323 | |
| TMUS | T-Mobile US | 03/14 | 255.9800 | -3.1200 | -1.20 | 3,511,054 | 322 | |
| ETR | Entergy | 03/14 | 84.9900 | 2.1500 | 2.60 | 3,297,556 | 317 | |
| AMGN | Amgen Inc. | 03/14 | 313.7100 | 1.0700 | 0.34 | 2,396,818 | 316 | |
| PCG | PG&E | 03/14 | 16.7800 | 0.3800 | 2.32 | 14,154,420 | 314 | |
| CHTR | Charter Communications | 03/14 | 351.5000 | 6.1000 | 1.77 | 1,210,956 | 313 | |
| AXP | American Express | 03/14 | 265.6300 | 9.2000 | 3.59 | 4,337,169 | 312 | |
| CVS | CVS Health | 03/14 | 65.6800 | -0.0700 | -0.11 | 9,004,080 | 309 | |
| KMI | Kinder Morgan | 03/14 | 27.1000 | 0.5600 | 2.11 | 8,635,014 | 306 | |
| COF | Capital One Financial Corp. | 03/14 | 171.8700 | 5.7500 | 3.46 | 3,898,892 | 306 | |
| PEP | PepsiCo | 03/14 | 148.5900 | 0.2500 | 0.17 | 5,277,544 | 304 | |
| INTC | Intel | 03/14 | 24.0500 | 0.3500 | 1.48 | 116,901,640 | 300 | |
| AMT | American Tower | 03/14 | 210.9300 | 3.1600 | 1.52 | 3,789,022 | 300 | |
| ORCL | Oracle | 03/14 | 149.2700 | 1.6100 | 1.09 | 9,329,964 | 300 | |
| HCA | HCA Healthcare | 03/14 | 319.3900 | 4.6000 | 1.46 | 1,041,819 | 299 | |
| BA | Boeing | 03/14 | 161.8100 | 2.4900 | 1.56 | 5,215,140 | 298 | |
| PM | Philip Morris International Inc. | 03/14 | 151.8800 | 1.3900 | 0.92 | 5,541,496 | 296 | |
| WMB | Williams Cos. | 03/14 | 57.2700 | 1.0900 | 1.94 | 6,027,627 | 294 | |
| PNC | PNC Financial Services | 03/14 | 172.9900 | 4.1500 | 2.46 | 2,312,339 | 293 | |
| MRK | Merck | 03/14 | 94.5700 | -0.1400 | -0.15 | 12,681,125 | 290 | |
| CNP | CenterPoint Energy | 03/14 | 35.4800 | 0.8700 | 2.51 | 7,118,013 | 288 | |
| DIS | Disney | 03/14 | 98.6400 | 1.7700 | 1.83 | 10,199,761 | 286 | |
| PEG | Public Service Enterprise Group Inc. | 03/14 | 81.5300 | 1.7900 | 2.24 | 2,287,104 | 286 | |
| DTE | DTE Energy | 03/14 | 135.2600 | 2.5500 | 1.92 | 1,086,276 | 284 | |
| ED | Consolidated Edison | 03/14 | 106.4100 | 1.8400 | 1.76 | 3,779,158 | 282 | |
| PRU | Prudential Financial | 03/14 | 108.4900 | 3.4500 | 3.28 | 1,681,323 | 280 | |
| OKE | ONEOK | 03/14 | 96.4300 | 2.9300 | 3.13 | 2,944,403 | 280 | |
| UNP | Union Pacific | 03/14 | 237.5300 | 3.2400 | 1.38 | 2,116,757 | 278 | |
| AMZN | Amazon | 03/14 | 197.9500 | 4.0600 | 2.09 | 38,096,664 | 278 | |
| AEE | Ameren Corporation | 03/14 | 99.1200 | 1.1600 | 1.18 | 1,827,679 | 277 | |
| PPL | PPL | 03/14 | 34.8900 | 0.7400 | 2.17 | 3,955,581 | 276 | |
| AVGO | Broadcom | 03/14 | 195.5400 | 4.1800 | 2.18 | 25,900,940 | 275 | |
| MCD | McDonalds | 03/14 | 299.8300 | 2.3300 | 0.78 | 2,696,979 | 274 | |
| PFE | Pfizer | 03/14 | 25.7200 | 0.1200 | 0.47 | 30,298,342 | 274 | |
| CAT | Caterpillar | 03/14 | 339.6400 | 6.3300 | 1.90 | 1,936,119 | 272 | |
| STT | State Street | 03/14 | 86.8100 | 2.3400 | 2.77 | 2,020,229 | 271 | |
| USB | U.S. Bancorp | 03/14 | 42.0200 | 1.1000 | 2.69 | 12,740,239 | 270 | |
| PLD | ProLogis | 03/14 | 111.8900 | 1.5300 | 1.39 | 4,732,695 | 269 | |
| HSBC | HSBC Holdings | 03/14 | 57.0700 | 1.4400 | 2.59 | 3,599,420 | 268 | |
| CCI | Crown Castle | 03/14 | 103.2200 | 8.1300 | 8.55 | 8,718,746 | 268 | |
| IBM | IBM | 03/14 | 248.3500 | 2.5500 | 1.04 | 4,045,284 | 268 | |
| WMT | Walmart | 03/14 | 85.3500 | 0.8500 | 1.01 | 35,500,648 | 266 | |
| ABBV | AbbVie | 03/14 | 211.7700 | 0.2200 | 0.10 | 4,511,554 | 265 | |
| KO | Coca-Cola | 03/14 | 69.1600 | -0.4600 | -0.66 | 14,205,091 | 264 | |
| FITB | Fifth Third | 03/14 | 38.5500 | 1.0700 | 2.85 | 4,398,044 | 264 | |
| PG | Procter & Gamble | 03/14 | 167.9700 | -0.6200 | -0.37 | 6,790,624 | 260 | |
| BMY | Bristol-Myers Squibb | 03/14 | 59.0100 | -1.2700 | -2.11 | 11,905,738 | 260 | |
| MSFT | Microsoft | 03/14 | 388.5600 | 9.7900 | 2.58 | 19,952,846 | 259 | |
| SCHW | Charles Schwab | 03/14 | 77.1100 | 3.6000 | 4.90 | 14,199,030 | 258 | |
| KR | Kroger | 03/14 | 65.1000 | -1.0000 | -1.51 | 7,451,658 | 256 | |
| O | Realty Income | 03/14 | 56.6900 | 0.8300 | 1.49 | 6,367,747 | 255 | |
| ELV | Elevance Health | 03/14 | 420.9400 | 3.6900 | 0.88 | 1,451,690 | 254 | |
| CSX | CSX | 03/14 | 30.0100 | 0.8800 | 3.02 | 16,382,759 | 254 | |
| CI | Cigna Group | 03/14 | 312.9000 | 0.9100 | 0.29 | 1,352,653 | 253 | |
| SPG | Simon Property Group Inc. | 03/14 | 161.2100 | 1.7300 | 1.08 | 1,887,480 | 250 | |
| CMS | CMS Energy | 03/14 | 72.7700 | 0.8900 | 1.24 | 1,801,785 | 248 | |
| LLY | Eli Lilly | 03/14 | 813.4800 | 11.8300 | 1.48 | 3,102,321 | 248 | |
| ES | Eversource Energy | 03/14 | 61.3900 | 1.2800 | 2.13 | 1,851,850 | 246 | |
| DOW | Dow | 03/14 | 36.9700 | 0.7400 | 2.04 | 5,991,563 | 246 | |
| AZO | AutoZone | 03/14 | 3,554.9100 | 9.2600 | 0.26 | 164,187 | 245 | |
| JNJ | Johnson & Johnson | 03/14 | 162.8100 | -0.1800 | -0.11 | 6,235,797 | 245 | |
| PHM | PulteGroup | 03/14 | 102.9400 | 1.8500 | 1.83 | 1,791,374 | 244 | |
| MA | Mastercard | 03/14 | 527.6400 | 7.8100 | 1.50 | 2,369,655 | 244 | |
| HUM | Humana | 03/14 | 252.8800 | 1.1500 | 0.46 | 1,331,435 | 243 | |
| TGT | Target | 03/14 | 104.7000 | 0.2000 | 0.19 | 7,551,811 | 242 | |
| MMC | Marsh & McLennan Companies Inc. | 03/14 | 231.5300 | 1.5900 | 0.69 | 1,721,149 | 242 | |
| LMT | Lockheed Martin | 03/14 | 466.1700 | -1.7600 | -0.38 | 972,659 | 240 | |
| LEN | Lennar - Class A | 03/14 | 118.1000 | 1.7700 | 1.52 | 3,268,883 | 240 | |
| OXY | Occidental Petroleum | 03/14 | 46.5300 | 1.0800 | 2.38 | 12,177,350 | 239 | |
| NSC | Norfolk Southern | 03/14 | 232.3000 | 4.6100 | 2.02 | 1,080,968 | 238 | |
| TFC | Truist Financial | 03/14 | 40.5500 | 1.0700 | 2.71 | 13,626,386 | 238 | |
| MO | Altria Group | 03/14 | 58.9100 | 0.3600 | 0.61 | 8,370,834 | 238 | |
| HPQ | HP | 03/14 | 28.4100 | 0.5000 | 1.79 | 5,385,836 | 237 | |
| SBUX | Starbucks | 03/14 | 98.1100 | 2.0700 | 2.16 | 8,240,921 | 236 | |
| AON | Aon | 03/14 | 398.7900 | 4.5900 | 1.16 | 742,894 | 235 | |
| UPS | UPS | 03/14 | 116.7600 | 1.5300 | 1.33 | 4,020,717 | 235 | |
| FDX | FedEx | 03/14 | 242.2000 | 1.2200 | 0.51 | 1,431,766 | 235 | |
| TMO | Thermo Fisher Scientific | 03/14 | 522.0500 | 13.1500 | 2.58 | 1,745,566 | 235 |
