D.R. Horton Inc
〈DHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 03/14 232.4400 7.2500 3.22 11,962,108 562
DUK Duke Energy 03/14 120.1200 1.9100 1.62 5,709,966 560
BAC Bank of America 03/14 40.8900 1.2200 3.08 35,979,932 528
MS Morgan Stanley 03/14 115.3400 3.6600 3.28 6,879,448 466
C Citigroup 03/14 68.7800 1.5500 2.31 12,727,309 434
WFC Wells Fargo 03/14 70.8500 2.3900 3.49 15,762,259 422
CMCSA Comcast 03/14 35.4300 0.7300 2.10 27,406,652 421
AEP American Electric Power 03/14 105.5600 1.3200 1.27 4,419,415 413
T AT&T 03/14 26.5800 0.4900 1.88 37,591,276 412
SO Southern 03/14 90.3800 0.7500 0.84 2,990,794 408
GS Goldman Sachs 03/14 541.4100 16.6000 3.16 2,808,108 401
GM General Motors 03/14 48.3400 1.2300 2.61 14,143,864 398
UNH UnitedHealth 03/14 488.6500 7.1300 1.48 3,915,911 387
D Dominion Energy 03/14 54.6800 0.5900 1.09 5,187,739 376
EXC Exelon 03/14 44.1900 0.7200 1.66 8,133,656 367
F Ford Motor 03/14 9.7300 0.2000 2.10 91,313,760 365
VZ Verizon Communications 03/14 43.5700 -0.1400 -0.32 17,432,088 356
NEE NextEra Energy 03/14 73.5500 0.8200 1.13 8,699,712 351
AAPL Apple 03/14 213.4900 3.8100 1.82 60,107,584 346
EIX Edison International 03/14 57.0000 1.1700 2.10 3,615,631 346
BK Bank Of New York Mellon 03/14 81.7500 2.0900 2.62 4,354,160 343
DE Deere 03/14 477.5000 10.4100 2.23 1,018,178 339
HD Home Depot 03/14 351.3100 4.0600 1.17 5,510,696 339
XEL Xcel Energy 03/14 69.7500 1.0850 1.58 4,170,824 331
LOW Lowe's 03/14 224.4400 1.7800 0.80 2,672,429 328
SRE Sempra 03/14 70.2100 2.3600 3.48 5,795,771 323
TMUS T-Mobile US 03/14 255.9800 -3.1200 -1.20 3,511,054 322
ETR Entergy 03/14 84.9900 2.1500 2.60 3,297,556 317
AMGN Amgen Inc. 03/14 313.7100 1.0700 0.34 2,396,818 316
PCG PG&E 03/14 16.7800 0.3800 2.32 14,154,420 314
CHTR Charter Communications 03/14 351.5000 6.1000 1.77 1,210,956 313
AXP American Express 03/14 265.6300 9.2000 3.59 4,337,169 312
CVS CVS Health 03/14 65.6800 -0.0700 -0.11 9,004,080 309
KMI Kinder Morgan 03/14 27.1000 0.5600 2.11 8,635,014 306
COF Capital One Financial Corp. 03/14 171.8700 5.7500 3.46 3,898,892 306
PEP PepsiCo 03/14 148.5900 0.2500 0.17 5,277,544 304
INTC Intel 03/14 24.0500 0.3500 1.48 116,901,640 300
AMT American Tower 03/14 210.9300 3.1600 1.52 3,789,022 300
ORCL Oracle 03/14 149.2700 1.6100 1.09 9,329,964 300
HCA HCA Healthcare 03/14 319.3900 4.6000 1.46 1,041,819 299
BA Boeing 03/14 161.8100 2.4900 1.56 5,215,140 298
PM Philip Morris International Inc. 03/14 151.8800 1.3900 0.92 5,541,496 296
WMB Williams Cos. 03/14 57.2700 1.0900 1.94 6,027,627 294
PNC PNC Financial Services 03/14 172.9900 4.1500 2.46 2,312,339 293
MRK Merck 03/14 94.5700 -0.1400 -0.15 12,681,125 290
CNP CenterPoint Energy 03/14 35.4800 0.8700 2.51 7,118,013 288
DIS Disney 03/14 98.6400 1.7700 1.83 10,199,761 286
PEG Public Service Enterprise Group Inc. 03/14 81.5300 1.7900 2.24 2,287,104 286
DTE DTE Energy 03/14 135.2600 2.5500 1.92 1,086,276 284
ED Consolidated Edison 03/14 106.4100 1.8400 1.76 3,779,158 282
PRU Prudential Financial 03/14 108.4900 3.4500 3.28 1,681,323 280
OKE ONEOK 03/14 96.4300 2.9300 3.13 2,944,403 280
UNP Union Pacific 03/14 237.5300 3.2400 1.38 2,116,757 278
AMZN Amazon 03/14 197.9500 4.0600 2.09 38,096,664 278
AEE Ameren Corporation 03/14 99.1200 1.1600 1.18 1,827,679 277
PPL PPL 03/14 34.8900 0.7400 2.17 3,955,581 276
AVGO Broadcom 03/14 195.5400 4.1800 2.18 25,900,940 275
MCD McDonalds 03/14 299.8300 2.3300 0.78 2,696,979 274
PFE Pfizer 03/14 25.7200 0.1200 0.47 30,298,342 274
CAT Caterpillar 03/14 339.6400 6.3300 1.90 1,936,119 272
STT State Street 03/14 86.8100 2.3400 2.77 2,020,229 271
USB U.S. Bancorp 03/14 42.0200 1.1000 2.69 12,740,239 270
PLD ProLogis 03/14 111.8900 1.5300 1.39 4,732,695 269
HSBC HSBC Holdings 03/14 57.0700 1.4400 2.59 3,599,420 268
CCI Crown Castle 03/14 103.2200 8.1300 8.55 8,718,746 268
IBM IBM 03/14 248.3500 2.5500 1.04 4,045,284 268
WMT Walmart 03/14 85.3500 0.8500 1.01 35,500,648 266
ABBV AbbVie 03/14 211.7700 0.2200 0.10 4,511,554 265
KO Coca-Cola 03/14 69.1600 -0.4600 -0.66 14,205,091 264
FITB Fifth Third 03/14 38.5500 1.0700 2.85 4,398,044 264
PG Procter & Gamble 03/14 167.9700 -0.6200 -0.37 6,790,624 260
BMY Bristol-Myers Squibb 03/14 59.0100 -1.2700 -2.11 11,905,738 260
MSFT Microsoft 03/14 388.5600 9.7900 2.58 19,952,846 259
SCHW Charles Schwab 03/14 77.1100 3.6000 4.90 14,199,030 258
KR Kroger 03/14 65.1000 -1.0000 -1.51 7,451,658 256
O Realty Income 03/14 56.6900 0.8300 1.49 6,367,747 255
ELV Elevance Health 03/14 420.9400 3.6900 0.88 1,451,690 254
CSX CSX 03/14 30.0100 0.8800 3.02 16,382,759 254
CI Cigna Group 03/14 312.9000 0.9100 0.29 1,352,653 253
SPG Simon Property Group Inc. 03/14 161.2100 1.7300 1.08 1,887,480 250
CMS CMS Energy 03/14 72.7700 0.8900 1.24 1,801,785 248
LLY Eli Lilly 03/14 813.4800 11.8300 1.48 3,102,321 248
ES Eversource Energy 03/14 61.3900 1.2800 2.13 1,851,850 246
DOW Dow 03/14 36.9700 0.7400 2.04 5,991,563 246
AZO AutoZone 03/14 3,554.9100 9.2600 0.26 164,187 245
JNJ Johnson & Johnson 03/14 162.8100 -0.1800 -0.11 6,235,797 245
PHM PulteGroup 03/14 102.9400 1.8500 1.83 1,791,374 244
MA Mastercard 03/14 527.6400 7.8100 1.50 2,369,655 244
HUM Humana 03/14 252.8800 1.1500 0.46 1,331,435 243
TGT Target 03/14 104.7000 0.2000 0.19 7,551,811 242
MMC Marsh & McLennan Companies Inc. 03/14 231.5300 1.5900 0.69 1,721,149 242
LMT Lockheed Martin 03/14 466.1700 -1.7600 -0.38 972,659 240
LEN Lennar - Class A 03/14 118.1000 1.7700 1.52 3,268,883 240
OXY Occidental Petroleum 03/14 46.5300 1.0800 2.38 12,177,350 239
NSC Norfolk Southern 03/14 232.3000 4.6100 2.02 1,080,968 238
TFC Truist Financial 03/14 40.5500 1.0700 2.71 13,626,386 238
MO Altria Group 03/14 58.9100 0.3600 0.61 8,370,834 238
HPQ HP 03/14 28.4100 0.5000 1.79 5,385,836 237
SBUX Starbucks 03/14 98.1100 2.0700 2.16 8,240,921 236
AON Aon 03/14 398.7900 4.5900 1.16 742,894 235
UPS UPS 03/14 116.7600 1.5300 1.33 4,020,717 235
FDX FedEx 03/14 242.2000 1.2200 0.51 1,431,766 235
TMO Thermo Fisher Scientific 03/14 522.0500 13.1500 2.58 1,745,566 235
1m3m1y5yYTD