|
 | HD | Home Depot | 03/14 | 351.3100 | 4.0600 | 1.17 | 5,510,696 | 6 |
 | LEN | Lennar - Class A | 03/14 | 118.1000 | 1.7700 | 1.52 | 3,268,883 | 6 |
 | LOW | Lowe's | 03/14 | 224.4400 | 1.7800 | 0.80 | 2,672,429 | 6 |
 | NVR | NVR, Inc. | 03/14 | 7,236.5300 | 105.7800 | 1.48 | 18,518 | 6 |
 | PHM | PulteGroup | 03/14 | 102.9400 | 1.8500 | 1.83 | 1,791,374 | 6 |
 | POOL | Pool | 03/14 | 327.2100 | 6.4600 | 2.01 | 268,869 | 5 |
 | RCL | Royal Caribbean Group | 03/14 | 212.0200 | 4.1200 | 1.98 | 2,382,505 | 5 |
 | RL | Ralph Lauren Class A | 03/14 | 220.3100 | 3.6300 | 1.68 | 1,028,445 | 5 |
 | ROL | Rollins | 03/14 | 51.4000 | 0.6700 | 1.32 | 1,345,055 | 5 |
 | ROST | Ross Stores, Inc. | 03/14 | 124.2100 | 0.9100 | 0.74 | 4,042,930 | 5 |
 | SBUX | Starbucks | 03/14 | 98.1100 | 2.0700 | 2.16 | 8,240,921 | 5 |
 | SHW | Sherwin-Williams | 03/14 | 341.7800 | -0.3200 | -0.09 | 1,860,062 | 5 |
 | TGT | Target | 03/14 | 104.7000 | 0.2000 | 0.19 | 7,551,811 | 5 |
 | TJX | TJX | 03/14 | 113.2600 | 0.4500 | 0.40 | 6,410,998 | 5 |
 | TOL | Toll Brothers | 03/14 | 104.8900 | 1.8700 | 1.82 | 1,759,993 | 5 |
 | TPR | Tapestry | 03/14 | 70.4600 | 0.7500 | 1.08 | 4,435,029 | 5 |
 | TSCO | Tractor Supply Company | 03/14 | 51.8300 | 0.1700 | 0.33 | 4,445,381 | 5 |
 | TSLA | Tesla | 03/14 | 249.9800 | 9.3000 | 3.86 | 100,242,264 | 5 |
 | TTWO | Take-Two | 03/14 | 204.5700 | 0.9400 | 0.46 | 1,365,539 | 5 |
 | UAL | United Airlines | 03/14 | 73.6700 | 3.7700 | 5.39 | 7,533,087 | 5 |
1m3m1y5yYTD
