First Financial Bancorp.
〈FFBC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 58 頁， 目前顯示第 1 ~ 20 筆， 共計 1148 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 03/28 | 192.7200 | -8.6400 | -4.29 | 52,548,224 | 10,127,094 | |
| MSTR | MicroStrategy Incorporated | 03/28 | 289.4100 | -35.1800 | -10.84 | 21,058,916 | 6,094,661 | |
| JPM | JPMorgan Chase | 03/28 | 242.8500 | -5.2700 | -2.12 | 11,978,417 | 2,908,959 | |
| HOOD | Robinhood Markets | 03/28 | 41.9200 | -2.0700 | -4.71 | 44,330,420 | 1,858,331 | |
| BABA | Alibaba Group | 03/28 | 132.4300 | -3.2000 | -2.36 | 13,271,493 | 1,757,544 | |
| COIN | Coinbase | 03/28 | 173.9300 | -14.6500 | -7.77 | 10,040,219 | 1,746,295 | |
| GS | Goldman Sachs | 03/28 | 543.1200 | -15.8000 | -2.83 | 2,773,080 | 1,506,115 | |
| BAC | Bank of America | 03/28 | 41.2500 | -1.3100 | -3.08 | 34,252,984 | 1,412,936 | |
| PGR | Progressive | 03/28 | 278.8600 | 4.1900 | 1.53 | 4,346,881 | 1,212,171 | |
| C | Citigroup | 03/28 | 70.3300 | -1.5200 | -2.12 | 13,630,745 | 958,650 | |
| WFC | Wells Fargo | 03/28 | 70.6900 | -1.5900 | -2.20 | 13,555,193 | 958,217 | |
| AXP | American Express | 03/28 | 265.4800 | -6.5400 | -2.40 | 3,261,477 | 865,857 | |
| MS | Morgan Stanley | 03/28 | 115.3300 | -3.6700 | -3.08 | 7,349,437 | 847,611 | |
| NU | Nu | 03/28 | 10.3500 | -0.7400 | -6.67 | 74,003,944 | 765,941 | |
| EQIX | Equinix | 03/28 | 803.0000 | -22.3100 | -2.70 | 896,496 | 719,886 | |
| KKR | KKR | 03/28 | 114.8600 | -2.6800 | -2.28 | 6,223,773 | 714,863 | |
| BX | Blackstone | 03/28 | 138.1100 | -6.3900 | -4.42 | 4,999,822 | 690,525 | |
| CB | Chubb | 03/28 | 296.4400 | -1.9200 | -0.64 | 2,094,586 | 620,919 | |
| SOFI | SoFi Technologies | 03/28 | 11.8500 | -0.3500 | -2.87 | 51,302,432 | 607,934 | |
| MMC | Marsh & McLennan Companies Inc. | 03/28 | 242.3900 | -1.0200 | -0.42 | 2,431,082 | 589,270 |
