首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
First Financial Bancorp.
〈FFBC〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 FFBC First Financial Bancorp. 04/09 23.3400 1.2400 5.61 678,789 15,843
0 FCNCA First Citizens BancShares 04/09 1,736.3300 174.6400 11.18 151,946 263,828
0 GS Goldman Sachs 04/09 516.8700 54.6500 11.82 7,010,621 3,623,580
0 AXP American Express 04/09 262.3600 30.9700 13.38 8,576,937 2,250,245
0 HIFS Hingham Institution for Savings 04/09 238.2500 16.4400 7.41 14,165 3,375
0 JPM JPMorgan Chase 04/09 234.3400 17.4700 8.06 23,775,662 5,571,589
0 BAP Credicorp 04/09 178.0200 8.1300 4.79 581,663 103,548
0 COF Capital One Financial Corp. 04/09 174.9100 22.5600 14.81 10,767,444 1,883,334
0 MTB M&T Bank 04/09 168.0600 11.4800 7.33 1,751,631 294,379
0 PNC PNC Financial Services 04/09 160.2300 10.4700 6.99 4,710,212 754,717
0 PRK Park National 04/09 153.6200 10.6300 7.43 94,345 14,493
0 CFR Cullen/Frost Bankers Inc. 04/09 114.5100 8.7100 8.23 942,228 107,895
0 RY Royal Bank Of Canada 04/09 113.7300 5.3700 4.96 4,013,656 456,473
0 CHCO City Holding 04/09 113.6800 3.2500 2.94 224,605 25,533
0 MS Morgan Stanley 04/09 111.7000 11.3900 11.35 16,742,520 1,870,139
0 BANF BancFirst 04/09 108.2900 6.2100 6.08 140,260 15,189
0 WTFC Wintrust Financial 04/09 104.1300 8.9600 9.41 1,042,692 108,576
0 PNFP Pinnacle Financial Partners, Inc. 04/09 96.3400 9.1100 10.44 1,127,672 108,640
0 UMBF UMB Financial 04/09 94.3400 7.7500 8.95 1,124,261 106,063
0 NTRS Northern Trust Corporation 04/09 93.2700 8.8200 10.44 2,084,115 194,385
0 BOKF BOK Financial 04/09 92.2200 3.1500 3.54 638,680 58,899
0 BMO BANK OF MONTREAL 04/09 91.7200 4.1800 4.77 1,162,239 106,601
0 NBN Northeast Bank 04/09 87.3700 3.6600 4.37 45,898 4,010
0 SSB SouthState 04/09 87.3200 6.7300 8.35 1,463,362 127,781
0 BPOP Popular 04/09 86.9100 5.2800 6.47 1,247,251 108,399
0 SF Stifel Financial Corp. 04/09 86.3400 9.8500 12.88 1,314,135 113,462
0 PFBC Preferred Bank 04/09 79.3900 3.9100 5.18 179,171 14,224
0 EWBC East West Bancorp 04/09 77.1600 6.1300 8.63 2,747,722 212,014
0 BMA Banco Macro S.A. 04/09 74.0600 8.7200 13.35 789,589 58,477
0 SFBS ServisFirst Bank 04/09 73.8700 5.3900 7.87 496,745 36,695
0 NRIM Northrim BanCorp Inc 04/09 71.5200 2.6400 3.83 42,405 3,033
0 CASH Pathward Financial 04/09 70.3300 2.7800 4.12 436,027 30,666
0 WAL Western Alliance Bancorp. 04/09 68.5400 7.5400 12.36 3,441,902 235,908
0 PB Prosperity Bancshares 04/09 67.4000 3.6400 5.71 672,484 45,325
0 QCRH QCR Holdings 04/09 67.3700 2.7350 4.23 130,981 8,824
0 SYBT S.Y. Bancorp, Inc. 04/09 67.3100 3.5400 5.55 117,218 7,890
0 WFC Wells Fargo 04/09 66.3300 4.2500 6.85 41,110,208 2,726,840
0 TCBI Texas Capital Bancshares, Inc. 04/09 66.2400 4.1700 6.72 1,031,100 68,300
0 HDB HDFC Bank Ltd. 04/09 65.6600 1.8500 2.90 3,707,306 243,422
0 C Citigroup 04/09 64.1500 5.3800 9.15 47,589,804 3,052,886
0 BOH Bank of Hawaii 04/09 63.1800 3.1600 5.26 832,695 52,610
0 RBCAA Republic Bancorp, Inc. 04/09 62.9300 2.1800 3.59 46,577 2,931
0 CFFI C&F Financial 04/09 61.8900 4.8300 8.46 36,673 2,270
0 TMP Tompkins Financial 04/09 60.5000 3.9500 6.98 92,700 5,608
0 IBOC International Bancshares 04/09 60.2900 3.8900 6.90 469,040 28,278
0 BANR Banner 04/09 60.1100 2.9100 5.09 346,983 20,857
0 CBSH Commerce Bancshares 04/09 58.7300 3.1500 5.67 1,054,067 61,905
0 INDB Independent Bank Corp. 04/09 58.6200 3.9900 7.30 586,275 34,367
0 TD Toronto-Dominion Bank 04/09 57.5500 1.6600 2.97 3,396,504 195,469
0 CM CIBC 04/09 57.2100 2.6100 4.78 1,267,075 72,489
0 SRCE 1st Source 04/09 56.3100 2.0300 3.74 156,153 8,793
0 LKFN Lakeland Financial 04/09 55.6100 2.6200 4.94 322,343 17,925
0 CMA Comerica Incorporated 04/09 55.1000 4.6800 9.28 4,687,844 258,300
0 ABCB Ameris Bancorp 04/09 54.9000 4.2100 8.31 878,046 48,205
0 CBU Community Financial System 04/09 54.3100 3.4300 6.74 401,373 21,799
0 MC Moelis & Company 04/09 54.3100 5.4500 11.15 1,397,489 75,898
0 GSBC Great Southern Bancorp 04/09 53.4100 2.5600 5.03 41,870 2,236
0 GGAL Grupo Financiero Galicia 04/09 52.1700 6.5000 14.23 3,463,363 180,684
0 KB KB Financial 04/09 51.6600 4.7800 10.20 208,035 10,747
0 SFBC Sound Financial Bancorp 04/09 50.9500 1.2600 2.54 7,794 397
0 SMBC Southern Missouri Bancorp, Inc. 04/09 49.8200 2.2200 4.66 39,524 1,969
0 EFSC Enterprise Financial Services 04/09 49.7000 1.8000 3.76 452,556 22,492
0 HSBC HSBC Holdings 04/09 49.3700 2.6900 5.76 5,994,056 295,927
0 WSFS WSFS Financial 04/09 49.2400 3.2400 7.04 621,996 30,627
0 CTBI Community Trust Bancorp 04/09 48.1100 1.7100 3.69 90,377 4,348
0 FBIZ First Business Financial Services 04/09 47.3000 2.6000 5.82 56,556 2,675
0 CUBI Customers Bancorp 04/09 47.2900 4.5400 10.62 546,528 25,845
0 TBBK The Bancorp 04/09 46.9900 4.9600 11.80 1,232,660 57,923
0 WBS Webster Financial 04/09 46.6600 4.8600 11.63 2,594,137 121,042
0 BNS Scotiabank 04/09 46.4900 1.8900 4.24 3,300,878 153,458
0 WABC Westamerica Bancorporation 04/09 46.4900 1.7700 3.96 290,671 13,513
0 ZION Zions Bancorporation 04/09 45.7300 3.5600 8.44 4,350,355 198,942
0 THFF First Financial 04/09 45.2100 1.8100 4.17 126,862 5,735
0 CHMG Chemung Financial Corp 04/09 44.8800 2.5400 6.00 13,279 596
0 HBCP Home Bancorp 04/09 43.9000 1.9200 4.57 25,926 1,138
0 PFIS Peoples Financial Services 04/09 43.5100 2.7300 6.69 30,835 1,342
0 SNV Synovus Financial 04/09 42.8200 4.5500 11.89 3,616,651 154,865
0 PLBC Plumas Bancorp 04/09 42.3800 0.5700 1.36 38,138 1,616
0 GBCI Glacier Bancorp 04/09 41.5500 3.7000 9.78 1,030,131 42,802
0 UNTY Unity Bancorp, Inc. 04/09 41.2200 1.1700 2.92 59,576 2,456
0 MBWM Mercantile Bank 04/09 41.1200 1.6350 4.14 97,632 4,015
0 CASS Cass Information Systems 04/09 41.0300 1.8400 4.70 73,988 3,036
0 OZK Bank OZK 04/09 40.4600 2.8800 7.66 2,973,822 120,321
0 NBTB NBT Bancorp 04/09 40.4500 1.8100 4.68 368,387 14,901
0 ACNB ACNB Corporation 04/09 40.1600 1.6100 4.18 56,030 2,250
0 CATY Cathay General Bancorp 04/09 40.1500 2.4900 6.61 857,977 34,448
0 FCAP First Capital 04/09 39.9100 1.4500 3.77 21,704 866
0 USB U.S. Bancorp 04/09 39.3000 2.9000 7.97 21,479,362 844,139
0 CIB BanColombia S.A. 04/09 38.9800 2.8700 7.95 888,977 34,652
0 FSBW FS Bancorp 04/09 38.6100 1.9400 5.29 25,125 970
0 FCBC First Community Bankshares 04/09 38.5900 1.6000 4.33 48,598 1,875
0 CAC Camden National 04/09 38.3900 1.8600 5.09 226,227 8,685
0 FBNC First Bancorp 04/09 38.1900 2.1700 6.02 301,892 11,529
0 TCBK TriCo Bancshares 04/09 37.8800 1.7200 4.76 254,638 9,646
0 OPOF Old Point Financial Corporation 04/09 37.6800 1.6800 4.67 26,280 990
0 CFG Citizens Financial Group 04/09 37.4700 3.0700 8.92 9,976,305 373,812
0 BAC Bank of America 04/09 37.1500 2.1200 6.05 159,835,312 5,937,882
0 OFG OFG 04/09 36.9800 2.2000 6.33 465,636 17,219
0 FRME First Merchants 04/09 36.9100 1.6500 4.68 394,573 14,564
0 EVBN Evans Bancorp 04/09 36.8900 1.6900 4.80 26,212 967
0 GABC German American Bancorp 04/09 35.8900 1.1400 3.28 186,001 6,676
0 FITB Fifth Third 04/09 35.8200 2.4000 7.18 8,823,851 316,070
0 STBA S&T Bancorp, Inc. 04/09 35.5500 1.8600 5.52 357,032 12,692
0 BLX Banco Latinoamericano de Comerci 04/09 35.5400 2.0000 5.96 262,585 9,332
0 CCBG Capital City Bank Group 04/09 34.8700 1.1100 3.29 77,726 2,710
0 HTB HomeTrust Bancshares 04/09 33.7200 1.8100 5.67 52,127 1,758
0 FFIN First Financial Bankshares 04/09 33.5200 1.8300 5.77 1,092,226 36,611
0 UBSI United Bankshares 04/09 33.4400 1.9400 6.16 1,370,482 45,829
0 FMBH First Mid Bancshares 04/09 32.8900 1.8900 6.10 158,788 5,223
0 TRMK Trustmark Corporation 04/09 32.8800 2.0900 6.79 718,650 23,629
0 SFST Southern First Bancshares 04/09 32.4700 1.7300 5.63 21,726 705
0 BKU BankUnited Inc. 04/09 32.3700 2.8900 9.80 1,704,129 55,163
0 TOWN TowneBank 04/09 31.6300 1.2300 4.05 424,229 13,418
0 SHG Shinhan Financial Group 04/09 31.4200 2.3800 8.20 369,910 11,623
0 IBN ICICI Bank 04/09 31.2500 1.0900 3.61 7,619,013 238,094
0 OVBC Ohio Valley Banc Corp. 04/09 30.4500 2.9900 10.89 28,531 869
0 TSBK Timberland Bancorp, Inc. 04/09 30.4200 2.0900 7.38 12,340 375
0 BWFG Bankwell Financial Group 04/09 30.3100 2.6000 9.38 28,659 869
0 RNST Renasant 04/09 30.0700 2.2000 7.89 1,578,488 47,465
0 FUNC First United 04/09 29.9400 2.9700 11.01 47,996 1,437
0 IBCP Independent Bank 04/09 29.8350 1.2750 4.46 157,947 4,712
0 BHB Bar Harbor Bank 04/09 29.2400 1.3200 4.73 66,517 1,945
0 TRST TrustCo Bank Corp NY 04/09 29.1300 1.1900 4.26 162,755 4,741
0 UNB Union Bankshares, Inc. 04/09 29.0100 1.6700 6.11 8,830 256
0 WSBC WesBanco 04/09 28.7900 1.3900 5.07 1,006,831 28,987
0 UBS UBS Group 04/09 28.4200 2.3000 8.81 6,293,779 178,869
0 LARK Landmark Bancorp 04/09 28.1500 1.1500 4.26 60,263 1,696
0 PEBO Peoples Bancorp 04/09 28.1500 1.0400 3.84 290,987 8,191
0 CBFV CB Financial Services 04/09 27.7800 1.2900 4.87 11,977 333
0 SBSI Southside Bancshares 04/09 27.6400 1.0300 3.87 216,104 5,973
0 HWBK Hawthorn Bancshares 04/09 27.5000 1.0000 3.77 23,101 635
0 MOFG MidWestOne 04/09 27.4500 1.1600 4.41 134,955 3,705
0 WASH Washington Trust Bancorp, Inc. 04/09 27.4200 1.2200 4.66 340,902 9,348
0 ORRF Orrstown Financial Services 04/09 27.3100 0.8400 3.17 184,343 5,034
0 PEBK Peoples Bancorp of North Carolina, Inc. 04/09 27.1600 1.5000 5.85 7,151 194
0 PWOD Penns Woods Bancorp, Inc. 04/09 27.1200 1.2000 4.63 65,942 1,788
0 UVSP Univest Financial 04/09 27.0100 1.0200 3.92 180,878 4,886
0 MBCN Middlefield Banc 04/09 26.7800 2.7600 11.49 11,203 300
0 HOMB Home BancShares 04/09 26.6900 1.6400 6.55 1,656,726 44,218
0 PGC Peapack-Gladstone Financial Corporation 04/09 26.5200 1.4900 5.95 226,007 5,994
0 WAFD WaFd 04/09 26.4300 1.6400 6.62 955,177 25,245
0 BSRR Sierra Bancorp 04/09 26.0300 0.8500 3.38 88,199 2,296
0 FIBK First Interstate BancSystem 04/09 26.0100 2.1500 9.01 2,352,677 61,193
0 BCH Banco de Chile 04/09 25.8500 1.4900 6.12 594,871 15,377
0 DCOM Dime Community Bancshares 04/09 25.6300 1.0000 4.06 1,033,610 26,491
0 UCB United Community Banks 04/09 25.5200 1.7800 7.50 2,290,116 58,444
0 INBK First Internet 04/09 25.4800 2.1900 9.40 99,049 2,524
0 OVLY Oak Valley Bancorp (CA) 04/09 25.4250 1.4950 6.25 15,760 401
0 AROW Arrow Financial 04/09 25.3700 1.2100 5.01 61,688 1,565
0 MPB Mid Penn Bancorp 04/09 25.3500 0.9900 4.06 167,025 4,234
0 CPF Central Pacific Financial Corp. 04/09 25.2500 1.1800 4.90 233,308 5,891
0 NKSH National Bankshares, Inc. 04/09 24.7600 0.0300 0.12 25,769 638
0 BHLB Berkshire Hills Bancorp 04/09 24.2700 1.1600 5.02 820,435 19,912
0 JWN Nordstrom Inc. 04/09 23.8100 0.7000 3.03 12,424,655 295,831
0 SBCF Seacoast Banking Corporation of Florida 04/09 23.6200 1.3800 6.21 1,093,489 25,828
0 FNLC The First Bancorp, Inc. 04/09 23.6000 0.3800 1.64 51,501 1,215
0 FSFG First Savings Financial Group 04/09 23.4900 0.2100 0.90 15,966 375
0 IROQ IF Bancorp 04/09 23.0400 -0.4900 -2.08 3,236 75
0 FISI Financial Institutions 04/09 23.0100 1.1100 5.07 335,880 7,729
0 FFNW First Financial Northwest 04/09 22.6450 0.1950 0.87 134,794 3,052
0 VBTX Veritex Holdings 04/09 22.6400 1.4100 6.64 470,270 10,647
0 CNOB ConnectOne 04/09 22.6200 1.3300 6.25 323,919 7,327
0 BSAC Banco Santander - Chile 04/09 22.3200 1.3900 6.64 615,188 13,731
0 HFWA Heritage Financial 04/09 22.2600 0.9200 4.31 380,158 8,462
0 COLB Columbia Banking System 04/09 22.2100 1.4300 6.88 4,009,382 89,048
0 DB Deutsche Bank 04/09 22.0500 2.2000 11.08 7,800,284 171,996
0 NWFL Norwood Financial 04/09 21.9000 -0.1000 -0.45 65,787 1,441
0 GCBC Greene County Bancorp 04/09 21.8600 -0.0700 -0.32 46,752 1,022
0 FCCO First Community Corporation 04/09 21.7850 1.5550 7.69 33,284 725
0 CCNE CNB Financial 04/09 21.7200 0.9400 4.52 116,468 2,530
0 HAFC Hanmi Financial 04/09 21.5500 0.9200 4.46 499,081 10,755
0 CFBK CF Bankshares 04/09 21.0900 1.0900 5.45 21,753 459
0 BMRC Bank of Marin 04/09 20.9700 0.7600 3.76 107,144 2,247
0 ASB Associated Banc 04/09 20.6100 1.7000 8.99 2,643,940 54,492
0 BUSE First Busey 04/09 20.4700 1.1000 5.68 1,132,270 23,178
0 EGBN Eagle Bancorp 04/09 20.3500 1.2100 6.32 608,782 12,389
0 AUBN Auburn National Bancorporation 04/09 20.3000 -0.3700 -1.79 4,703 95
0 PPBI Pacific Premier Bancorp 04/09 20.0200 1.0200 5.37 1,171,344 23,450
0 RF Regions Financial 04/09 20.0000 1.6600 9.05 18,865,020 377,300
0 ONB Old National Bancorp 04/09 19.7000 1.7500 9.75 6,215,630 122,448
0 CZNC Citizens & Northern 04/09 19.4800 0.6850 3.64 50,658 987
0 WTBA West Bancorporation 04/09 19.4000 0.9600 5.21 39,652 769
0 SBFG SB Financial Group, Inc. 04/09 19.0000 0.7600 4.17 39,198 745
0 SFNC Simmons First National 04/09 18.9000 0.8500 4.71 1,162,504 21,971
0 PKBK Parke Bancorp, Inc. 04/09 18.4200 0.7200 4.07 29,925 551
0 FBP First BanCorp. 04/09 18.3800 1.3800 8.12 2,322,509 42,688
0 ESSA ESSA Bancorp, Inc. 04/09 18.1700 0.8600 4.97 27,261 495
0 FHN First Horizon 04/09 18.0700 1.5600 9.45 10,885,231 196,696
0 ING ING Groep N.V.(ADR) 04/09 18.0500 1.4300 8.60 6,783,500 122,442
0 CVBF CVB Financial 04/09 17.5100 0.7800 4.66 1,368,714 23,966
0 ATLO Ames National 04/09 17.3800 0.7200 4.32 28,223 491
0 CWBC Community West Bancshares 04/09 17.1100 0.6200 3.76 71,244 1,219
0 ISTR Investar Holding 04/09 16.9400 1.1500 7.28 59,060 1,000
0 EBMT Eagle Bancorp Montana 04/09 16.6300 1.0900 7.01 70,094 1,166
0 FULT Fulton Financial 04/09 16.2700 1.0500 6.90 2,712,068 44,125
0 PBHC Pathfinder Bancorp, Inc. 04/09 16.1200 0.1700 1.07 1,109 18
0 PFS Provident Financial Services 04/09 15.9000 0.9200 6.14 1,406,497 22,363
0 OCFC OceanFirst Financial 04/09 15.7200 0.8600 5.79 518,129 8,145
0 OSBC Old Second Bancorp, Inc. 04/09 15.4200 0.7100 4.83 392,837 6,058
0 CBAN Colony Bankcorp 04/09 15.2000 0.5500 3.75 71,658 1,089
0 FCF First Commonwealth Financial Cor 04/09 14.8200 0.6600 4.66 1,793,326 26,577
0 KEY KeyCorp 04/09 14.5200 1.2900 9.75 28,530,188 414,258
0 LCNB LCNB 04/09 14.4000 0.4850 3.49 53,310 768
0 PROV Provident Financial Holdings, Inc. 04/09 14.2200 0.0147 0.10 3,628 52
0 LSBK Lake Shore Bancorp 04/09 14.1500 0.3500 2.54 5,205 74
0 BCS Barclays 04/09 13.9600 1.2700 10.01 20,440,012 285,343
0 FRBA First Bank 04/09 13.9000 0.4800 3.58 95,086 1,322
0 HBNC Horizon Bancorp 04/09 13.8600 0.6400 4.84 315,954 4,379
0 HFBL Home Federal 04/09 13.7300 0.5000 3.78 5,276 72
0 HBAN Huntington Bancshares 04/09 13.7100 1.2200 9.77 31,142,484 426,963
0 MGYR Magyar Bancorp 04/09 13.7000 -0.0900 -0.65 5,126 70
0 SMFG Sumitomo Mitsui Financial Group 04/09 13.4800 1.2300 10.04 4,641,384 62,566
0 CZWI Citizens Community Bancorp 04/09 13.2500 0.2500 1.92 61,972 821
0 BANC Banc of California 04/09 13.0300 0.9700 8.04 6,831,264 89,011
0 WSBF Waterstone Financial, Inc. 04/09 12.7100 0.4100 3.33 92,817 1,180
0 UBCP United Bancorp, Inc. 04/09 12.6900 -0.4654 -3.54 10,791 137
0 BBVA Banco Bilbao Vizcaya Argentaria 04/09 12.6100 0.7100 5.97 4,070,915 51,334
0 FNB F.N.B. 04/09 12.5700 1.0100 8.74 6,009,462 75,539
0 FMNB Farmers National Banc 04/09 12.4900 0.4700 3.91 163,580 2,043
0 SHBI Shore Bancshares 04/09 12.4900 0.5900 4.96 313,102 3,911
0 BFIN BankFinancial Corporation 04/09 12.2000 0.3800 3.21 75,263 918
0 TFSL TFS Financial Corporation 04/09 12.1700 0.5500 4.73 773,359 9,412
0 FFIC Flushing Financial 04/09 11.7000 0.6000 5.41 511,072 5,980
0 NWBI Northwest Bancshares 04/09 11.5100 0.4300 3.88 1,684,897 19,393
0 FLIC First of Long Island 04/09 11.4800 0.6800 6.30 131,355 1,508
0 HMST HomeStreet 04/09 11.3500 0.4700 4.32 164,941 1,872
0 FLG Flagstar Financial 04/09 10.9800 0.5800 5.58 9,885,300 108,541
0 FNWB First Northwest 04/09 10.3500 0.3900 3.92 29,776 308
0 NFBK Northfield Bancorp, Inc. 04/09 10.2900 0.4400 4.47 249,883 2,571
0 BRKL Brookline Bancorp 04/09 10.1500 0.5200 5.40 987,197 10,020
0 BCBP BCB Bancorp 04/09 9.7200 0.4900 5.31 55,456 539
0 HTBK Heritage Commerce 04/09 8.8100 0.4200 5.01 444,349 3,915
0 VLY Valley National Bancorp 04/09 8.5700 0.6100 7.66 23,101,458 197,979
0 SSBI Summit State Bank 04/09 8.5200 0.3200 3.90 8,129 69
0 UBFO United Security Bancshares 04/09 8.0800 0.4600 6.04 45,885 371
0 GDOT Green Dot 04/09 7.7200 1.0200 15.22 1,536,552 11,862
0 LION Lionsgate Studios 04/09 6.8000 0.5200 8.28 510,161 3,469
0 SAN Banco Santander 04/09 6.3100 0.5500 9.55 19,004,612 119,919
0 BYFC Broadway Financial 04/09 6.0700 0.2100 3.58 3,149 19
0 KRNY Kearny Financial 04/09 6.0200 0.2500 4.33 614,130 3,697
0 RVSB Riverview Bancorp Inc 04/09 5.9900 0.2800 4.90 151,115 905
0 ITUB Itau Unibanco 04/09 5.5100 0.2700 5.15 49,762,824 274,193
0 CFFN Capitol Federal Financial 04/09 5.4600 0.2600 5.00 1,306,469 7,133
0 NMR Nomura Holdings Inc. 04/09 5.4600 0.5100 10.30 2,751,020 15,021
0 GLBZ Glen Burnie 04/09 5.0950 -0.0250 -0.49 1,354 7
0 FFWM First Foundation 04/09 5.0000 0.2300 4.82 1,337,664 6,688
0 MFG Mizuho Financial Group 04/09 4.8000 0.4200 9.59 7,183,167 34,479
0 BSBR Banco Santander (Brasil) 04/09 4.5500 0.1900 4.36 554,251 2,522
0 LYG Lloyds Banking 04/09 3.6100 0.2900 8.73 49,321,144 178,049
0 KFFB Kentucky First Federal Bancorp 04/09 2.8000 -0.0500 -1.75 1,975 6
0 AVAL Grupo Aval Acciones y Valores S.A. 04/09 2.4850 0.1650 7.11 220,165 547
0 BBD Banco Bradesco - ADS 04/09 2.1600 0.1400 6.93 64,768,356 139,900
0 ASRV AmeriServ Financial 04/09 2.0800 -0.0600 -2.80 96,027 200
0 BBDO Banco Bradesco - ADS(each representing one Common 04/09 1.9500 0.0900 4.84 63,835 124
0 PNBK Patriot National Bancorp Inc. 04/09 1.4000 0.0300 2.19 50,338 70
0 CARV Carver Bancorp 04/09 1.3900 0.0100 0.72 19,210 27
0 STI Solidion 04/09 0.0990 0.0165 20.00 2,142,321 212
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD