首頁 / 個股資料 / 相關公司 / ETF成分股
First Financial Bancorp.
〈FFBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 112
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 93
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 92
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 89
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 86
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 84
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 84
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 83
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 82
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 81
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 79
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 79
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 79
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 78
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 77
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 77
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 76
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 76
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 75
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 74
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 74
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 74
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 73
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 73
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 72
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 71
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 71
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 71
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 71
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 70
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 70
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 70
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 70
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 70
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 69
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 69
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 69
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 68
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 68
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 68
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 68
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 68
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 67
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 67
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 67
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 67
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 67
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 67
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 67
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 67
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 67
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 67
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 67
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 66
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 66
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 66
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 66
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 66
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 66
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 66
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 66
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 65
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 65
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 65
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 65
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 65
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 65
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 65
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 64
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 64
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 64
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 64
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 64
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 64
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 64
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 64
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 64
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 64
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 64
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 63
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 63
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 63
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 63
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 63
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 63
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 63
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 63
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 63
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 63
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 63
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 63
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 63
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 62
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 62
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 62
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 62
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 62
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 62
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 62
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 62
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 62
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 62
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 62
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 62
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 62
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 62
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 62