首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
First Financial Bancorp.
〈FFBC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 115
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 97
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 96
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 96
CATY Cathay General Bancorp 04/17 38.6300 0.2900 0.76 581,995 93
SFNC Simmons First National 04/17 17.3900 -0.7200 -3.98 1,409,236 92
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 92
INDB Independent Bank Corp. 04/17 55.8400 0.4800 0.87 518,497 91
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 91
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 90
CVBF CVB Financial 04/17 17.7000 0.2300 1.32 798,357 90
CBU Community Financial System 04/17 53.3800 0.1100 0.21 274,496 89
FCF First Commonwealth Financial Cor 04/17 14.5500 0.0700 0.48 2,636,638 89
PFS Provident Financial Services 04/17 15.4900 0.2500 1.64 1,286,712 88
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 87
WAFD WaFd 04/17 28.0300 0.5100 1.85 752,169 87
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 87
BANR Banner 04/17 60.4900 0.8100 1.36 351,857 86
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 86
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 86
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 85
TRMK Trustmark Corporation 04/17 32.7500 0.2800 0.86 456,968 84
WABC Westamerica Bancorporation 04/17 45.9700 0.3800 0.83 176,213 83
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 82
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 81
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 81
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 81
BOH Bank of Hawaii 04/17 65.0100 0.7800 1.21 666,068 80
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 80
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 80
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 80
ABCB Ameris Bancorp 04/17 53.2000 0.3200 0.61 543,467 79
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 79
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 79
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 79
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 79
AKR Acadia Realty Trust 04/17 19.9200 0.6200 3.21 1,033,575 79
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 78
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 78
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 78
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 78
CHCO City Holding 04/17 113.7400 0.6400 0.57 68,988 78
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 78
AVA Avista 04/17 41.8400 0.2400 0.58 531,623 77
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 77
WSFS WSFS Financial 04/17 47.9400 0.4600 0.97 445,212 77
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 77
BKU BankUnited Inc. 04/17 31.3700 0.5500 1.78 1,208,689 77
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 77
MTH Meritage Homes 04/17 65.1300 2.2900 3.64 839,969 77
SAFT Safety Insurance 04/17 76.8600 -0.4700 -0.61 47,069 76
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 76
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 76
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 76
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 76
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 76
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 76
LXP LXP Industrial Trust 04/17 7.7600 0.0400 0.52 2,754,238 76
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 75
NWN Northwest Natural Holding 04/17 42.9900 0.4000 0.94 425,861 75
OFG OFG 04/17 35.8100 0.3900 1.10 502,477 75
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 75
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 75
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 75
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 75
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 75
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 75
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 75
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 75
STC Stewart Information 04/17 65.2800 0.1200 0.18 118,356 75
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 74
BRKL Brookline Bancorp 04/17 9.8900 0.0900 0.92 436,451 74
UMBF UMB Financial 04/17 91.5100 0.4600 0.51 441,353 74
HIW Highwoods Properties Inc. 04/17 27.5700 0.2800 1.03 623,527 74
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 74
UBSI United Bankshares 04/17 33.5100 0.0700 0.21 2,561,141 74
LNC Lincoln National Corporation 04/17 30.2700 0.2400 0.80 1,555,920 74
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 74
ONB Old National Bancorp 04/17 19.5900 0.1300 0.67 4,943,720 73
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 73
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 73
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 73
SANM Sanmina 04/17 74.9200 -0.2600 -0.35 358,441 73
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 73
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 73
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 73
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 73
PPBI Pacific Premier Bancorp 04/17 19.2500 0.2300 1.21 986,065 73
AAT American Assets Trust Inc. 04/17 19.0500 0.2100 1.11 297,065 73
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 73
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 72
HCC Warrior Met Coal 04/17 49.3500 2.0700 4.38 854,301 72
BCPC Balchem 04/17 161.5000 0.1900 0.12 156,825 72
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 72
IBOC International Bancshares 04/17 59.0700 0.2700 0.46 214,827 72
UCB United Community Banks 04/17 24.7900 0.1400 0.57 1,063,249 72
DRH DiamondRock Hospitality Company 04/17 6.9700 0.1500 2.20 2,020,995 72
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 72
AMWD American Woodmark 04/17 56.3100 1.6500 3.02 136,274 72
WERN Werner Enterprises, Inc. 04/17 28.3000 0.9400 3.44 1,184,849 72
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 72
RNST Renasant 04/17 28.1800 0.1800 0.64 3,126,142 72
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 72
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 72
SIG Signet Jewelers Ltd. 04/17 55.3800 0.4700 0.86 1,225,402 72
TRST TrustCo Bank Corp NY 04/17 28.5200 0.0700 0.25 80,521 72
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 72
BKE Buckle 04/17 34.6100 0.6300 1.85 381,978 72
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 72
1m3m1y5yYTD