Fiserv, Inc.
〈FI〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1181 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 04/24 | 259.5100 | 8.7700 | 3.50 | 94,464,192 | 24,514,402 | |
| NVDA | NVIDIA | 04/24 | 106.4300 | 3.7200 | 3.62 | 220,815,040 | 23,501,345 | |
| PLTR | Palantir Technologies | 04/24 | 107.7800 | 6.9600 | 6.90 | 103,190,696 | 11,121,893 | |
| AAPL | Apple | 04/24 | 208.3700 | 3.7700 | 1.84 | 46,781,254 | 9,747,810 | |
| MSFT | Microsoft | 04/24 | 387.3000 | 12.9100 | 3.45 | 22,232,288 | 8,610,565 | |
| AMZN | Amazon | 04/24 | 186.5400 | 5.9400 | 3.29 | 43,763,196 | 8,163,587 | |
| META | Meta | 04/24 | 533.1500 | 12.8800 | 2.48 | 13,910,011 | 7,416,122 | |
| GOOGL | Alphabet - Class A | 04/24 | 159.2800 | 3.9300 | 2.53 | 45,893,952 | 7,309,989 | |
| NFLX | Netflix | 04/24 | 1,096.8700 | 47.2800 | 4.50 | 6,381,896 | 7,000,110 | |
| NOW | ServiceNow | 04/24 | 938.5700 | 125.8700 | 15.49 | 6,083,058 | 5,709,376 | |
| AVGO | Broadcom | 04/24 | 188.1500 | 11.2400 | 6.35 | 27,576,900 | 5,188,594 | |
| GOOG | Alphabet - Class C | 04/24 | 161.4700 | 3.7500 | 2.38 | 30,787,480 | 4,971,254 | |
| MSTR | MicroStrategy Incorporated | 04/24 | 350.3400 | 4.6100 | 1.33 | 10,781,381 | 3,777,149 | |
| IBM | IBM | 04/24 | 229.3300 | -16.1500 | -6.58 | 15,428,144 | 3,538,136 | |
| AMD | AMD | 04/24 | 94.4700 | 4.0800 | 4.51 | 33,681,920 | 3,181,931 | |
| TSM | TSMC(ADR) | 04/24 | 164.1800 | 6.3700 | 4.04 | 18,761,144 | 3,080,205 | |
| TXN | Texas Instruments | 04/24 | 162.1300 | 9.9800 | 6.56 | 18,950,428 | 3,072,433 | |
| FI | Fiserv | 04/24 | 176.9000 | -40.2000 | -18.52 | 17,074,760 | 3,020,525 | |
| V | Visa | 04/24 | 335.7100 | 1.3400 | 0.40 | 8,055,174 | 2,704,202 | |
| INTC | Intel | 04/24 | 21.4900 | 0.9000 | 4.37 | 117,086,224 | 2,516,183 |
