Fiserv, Inc.
〈FI〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘設備與工程 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/13 | 22.0200 | 0.1500 | 0.69 | 6,715,047 | 147,865 | |
| 0 | CLB | Core Laboratories | 11/13 | 20.1300 | -0.8200 | -3.91 | 350,597 | 7,058 | |
| 0 | FANG | Diamondback Energy | 11/13 | 182.2400 | 2.3300 | 1.30 | 1,469,323 | 267,769 | |
| 0 | FET | Forum Energy Technologies | 11/13 | 15.2900 | -0.2000 | -1.29 | 63,478 | 971 | |
| 1 | FI | Fiserv | 11/13 | 213.1800 | -0.8800 | -0.41 | 2,096,815 | 446,999 | |
| 0 | FTK | Flotek Industries | 11/13 | 7.5000 | 0.0500 | 0.67 | 127,623 | 957 | |
| 0 | GIFI | Gulf Island Fabrication | 11/13 | 7.1300 | 0.2400 | 3.48 | 75,018 | 535 | |
| 0 | GPRK | Geopark | 11/13 | 8.2100 | 0.0100 | 0.12 | 197,633 | 1,623 | |
| 0 | HLX | Helix Energy Solutions Group | 11/13 | 10.5100 | -0.1300 | -1.22 | 1,251,986 | 13,158 | |
| 0 | HP | Helmerich & Payne | 11/13 | 36.2000 | 0.1100 | 0.30 | 1,771,140 | 64,115 | |
| 0 | MRC | MRC Global | 11/13 | 13.5700 | 0.0200 | 0.15 | 622,658 | 8,449 | |
| 0 | NBR | Nabors Industries | 11/13 | 76.3200 | -3.2700 | -4.11 | 363,540 | 27,745 | |
| 0 | NE | Noble | 11/13 | 34.6100 | -0.4700 | -1.34 | 1,965,491 | 68,026 | |
| 0 | NGS | Natural Gas Services Group | 11/13 | 24.1100 | -0.1800 | -0.74 | 53,205 | 1,283 | |
| 0 | NOA | North American Construction Group | 11/13 | 19.9200 | -0.1800 | -0.90 | 42,546 | 848 | |
| 0 | NOV | NOV | 11/13 | 16.2400 | -0.3000 | -1.81 | 3,042,294 | 49,407 | |
| 0 | NR | Newpark Resources | 11/13 | 7.2800 | -0.1500 | -2.02 | 520,830 | 3,792 | |
| 0 | OII | Oceaneering International | 11/13 | 27.8300 | -0.4700 | -1.66 | 471,607 | 13,125 | |
| 0 | OIS | Oil States International, Inc | 11/13 | 5.2400 | -0.1600 | -2.96 | 670,734 | 3,515 | |
| 0 | PDS | Precision Drilling Corporation | 11/13 | 62.2300 | -1.2100 | -1.91 | 102,662 | 6,389 | |
| 0 | PFIE | Profire Energy, Inc. | 11/13 | 2.5200 | 0 | 0 | 653,478 | 1,647 | |
| 0 | RES | RPC | 11/13 | 5.9000 | -0.1000 | -1.67 | 1,455,093 | 8,585 | |
| 0 | RIG | Transocean | 11/13 | 4.2400 | -0.0500 | -1.17 | 17,750,212 | 75,261 | |
| 0 | USEG | U.S. Energy Corp. | 11/13 | 1.5400 | 0.1200 | 8.45 | 79,810 | 123 | |
| 0 | VNOM | Viper Energy | 11/13 | 52.4800 | -0.3500 | -0.66 | 715,837 | 37,567 | |
| 0 | XOM | Exxon Mobil | 11/13 | 121.4700 | 1.1200 | 0.93 | 15,127,877 | 1,837,583 |