Fiserv, Inc.
〈FI〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘設備與工程 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/20 | 22.1300 | 0.2100 | 0.96 | 4,697,721 | 103,961 | |
| 0 | CLB | Core Laboratories | 11/20 | 20.3100 | 0.5100 | 2.58 | 176,093 | 3,576 | |
| 0 | FANG | Diamondback Energy | 11/20 | 181.4600 | 1.3400 | 0.74 | 1,647,790 | 299,008 | |
| 0 | FET | Forum Energy Technologies | 11/20 | 14.7800 | -0.0400 | -0.27 | 31,183 | 461 | |
| 1 | FI | Fiserv | 11/20 | 217.9400 | 2.8200 | 1.31 | 2,828,196 | 616,377 | |
| 0 | FTK | Flotek Industries | 11/20 | 7.8500 | -0.3900 | -4.73 | 332,110 | 2,607 | |
| 0 | GIFI | Gulf Island Fabrication | 11/20 | 6.9200 | -0.0800 | -1.14 | 25,278 | 175 | |
| 0 | GPRK | Geopark | 11/20 | 8.3000 | -0.3000 | -3.49 | 504,481 | 4,187 | |
| 0 | HLX | Helix Energy Solutions Group | 11/20 | 10.8900 | 0.4000 | 3.81 | 1,182,868 | 12,881 | |
| 0 | HP | Helmerich & Payne | 11/20 | 33.7300 | 0.3300 | 0.99 | 1,033,849 | 34,872 | |
| 0 | MRC | MRC Global | 11/20 | 13.7500 | 0.4400 | 3.31 | 590,575 | 8,120 | |
| 0 | NBR | Nabors Industries | 11/20 | 72.5400 | -0.3000 | -0.41 | 289,726 | 21,017 | |
| 0 | NE | Noble | 11/20 | 34.3800 | 0.9500 | 2.84 | 1,473,980 | 50,675 | |
| 0 | NGS | Natural Gas Services Group | 11/20 | 25.9100 | 0.2300 | 0.90 | 68,434 | 1,773 | |
| 0 | NOA | North American Construction Group | 11/20 | 19.6100 | -0.1100 | -0.56 | 29,944 | 587 | |
| 0 | NOV | NOV | 11/20 | 16.2600 | 0.2700 | 1.69 | 3,063,113 | 49,806 | |
| 0 | NR | Newpark Resources | 11/20 | 7.4000 | 0.2300 | 3.21 | 868,658 | 6,428 | |
| 0 | OII | Oceaneering International | 11/20 | 27.9700 | 0.5000 | 1.82 | 495,862 | 13,869 | |
| 0 | OIS | Oil States International, Inc | 11/20 | 5.3600 | 0.0300 | 0.56 | 631,652 | 3,386 | |
| 0 | PDS | Precision Drilling Corporation | 11/20 | 65.1400 | 2.3700 | 3.78 | 100,808 | 6,567 | |
| 0 | PFIE | Profire Energy, Inc. | 11/20 | 2.5200 | 0.0100 | 0.40 | 206,203 | 520 | |
| 0 | RES | RPC | 11/20 | 5.9700 | 0.1300 | 2.23 | 1,109,743 | 6,625 | |
| 0 | RIG | Transocean | 11/20 | 4.2300 | 0.0300 | 0.71 | 15,025,825 | 63,559 | |
| 0 | USEG | U.S. Energy Corp. | 11/20 | 1.7500 | 0 | 0 | 105,256 | 184 | |
| 0 | VNOM | Viper Energy | 11/20 | 54.0100 | 0.7800 | 1.47 | 671,883 | 36,288 | |
| 0 | XOM | Exxon Mobil | 11/20 | 120.3200 | 1.6900 | 1.42 | 11,360,932 | 1,366,947 |