Five9, Inc.
〈FIVN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1173 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/20 | 343.8200 | 1.7300 | 0.51 | 130,308,112 | 44,802,535 | |
| NVDA | NVIDIA | 05/20 | 134.3800 | -1.1900 | -0.88 | 158,494,496 | 21,298,490 | |
| AAPL | Apple | 05/20 | 206.8600 | -1.9200 | -0.92 | 40,912,656 | 8,463,192 | |
| GOOGL | Alphabet - Class A | 05/20 | 163.9800 | -2.5600 | -1.54 | 46,416,952 | 7,611,452 | |
| PLTR | Palantir Technologies | 05/20 | 125.5900 | -0.7400 | -0.59 | 60,491,808 | 7,597,166 | |
| MSFT | Microsoft | 05/20 | 458.1700 | -0.7000 | -0.15 | 15,280,306 | 7,000,978 | |
| AMZN | Amazon | 05/20 | 204.0700 | -2.0900 | -1.01 | 29,326,562 | 5,984,672 | |
| GOOG | Alphabet - Class C | 05/20 | 165.3200 | -2.5500 | -1.52 | 33,411,856 | 5,523,648 | |
| QBTS | D-Wave Quantum | 05/20 | 16.5600 | 3.4100 | 25.93 | 306,234,752 | 5,071,247 | |
| MSTR | MicroStrategy Incorporated | 05/20 | 416.9200 | 3.5000 | 0.85 | 11,308,715 | 4,714,829 | |
| META | Meta | 05/20 | 637.1000 | -3.3300 | -0.52 | 6,701,006 | 4,269,211 | |
| AMD | AMD | 05/20 | 113.5100 | -1.2300 | -1.07 | 28,422,904 | 3,226,284 | |
| CRWV | CoreWeave | 05/20 | 90.2400 | 3.6500 | 4.22 | 34,652,660 | 3,127,056 | |
| AVGO | Broadcom | 05/20 | 231.6800 | 1.0500 | 0.46 | 11,743,821 | 2,720,808 | |
| NFLX | Netflix | 05/20 | 1,192.0200 | 0.3800 | 0.03 | 2,121,837 | 2,529,272 | |
| APP | Applovin | 05/20 | 363.0550 | -7.5750 | -2.04 | 5,512,391 | 2,001,301 | |
| V | Visa | 05/20 | 366.8400 | -1.0600 | -0.29 | 5,260,161 | 1,929,637 | |
| UBER | Uber | 05/20 | 91.8700 | -0.5900 | -0.64 | 20,792,348 | 1,910,193 | |
| SMCI | Super Micro Computer | 05/20 | 42.7700 | -2.0200 | -4.51 | 42,865,604 | 1,833,362 | |
| PANW | Palo Alto | 05/20 | 194.4800 | 0.1800 | 0.09 | 8,505,361 | 1,654,123 |
