Five9, Inc.
〈FIVN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1177 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/02 | 287.2100 | 6.6900 | 2.38 | 114,454,680 | 32,872,529 | |
| NVDA | NVIDIA | 05/02 | 114.5000 | 2.8900 | 2.59 | 190,194,784 | 21,777,303 | |
| AAPL | Apple | 05/02 | 205.3500 | -7.9700 | -3.74 | 99,547,232 | 20,442,024 | |
| AMZN | Amazon | 05/02 | 189.9800 | -0.2200 | -0.12 | 77,903,488 | 14,800,105 | |
| META | Meta | 05/02 | 597.0200 | 24.8100 | 4.34 | 24,739,260 | 14,769,833 | |
| MSFT | Microsoft | 05/02 | 435.2800 | 9.8800 | 2.32 | 30,757,434 | 13,388,096 | |
| PLTR | Palantir Technologies | 05/02 | 124.2800 | 8.0800 | 6.95 | 103,094,296 | 12,812,559 | |
| MSTR | MicroStrategy Incorporated | 05/02 | 394.3700 | 12.7700 | 3.35 | 15,947,978 | 6,289,404 | |
| NFLX | Netflix | 05/02 | 1,156.4900 | 23.0200 | 2.03 | 3,774,282 | 4,364,919 | |
| GOOGL | Alphabet - Class A | 05/02 | 164.0300 | 2.7300 | 1.69 | 25,715,004 | 4,218,032 | |
| TSM | TSMC(ADR) | 05/02 | 179.2800 | 6.5600 | 3.80 | 21,691,162 | 3,888,792 | |
| AVGO | Broadcom | 05/02 | 203.6400 | 6.3100 | 3.20 | 17,766,752 | 3,618,021 | |
| RDDT | 05/02 | 113.8300 | -4.9600 | -4.18 | 29,599,202 | 3,369,277 | ||
| SPOT | Spotify | 05/02 | 644.0000 | 41.7400 | 6.93 | 4,851,723 | 3,124,510 | |
| AMD | AMD | 05/02 | 98.8000 | 2.1500 | 2.22 | 29,957,888 | 2,959,839 | |
| GOOG | Alphabet - Class C | 05/02 | 165.8100 | 3.0200 | 1.86 | 16,844,936 | 2,793,059 | |
| XYZ | Block | 05/02 | 46.5300 | -11.9500 | -20.43 | 54,280,116 | 2,525,654 | |
| BABA | Alibaba Group | 05/02 | 125.7600 | 5.2300 | 4.34 | 18,092,542 | 2,275,318 | |
| APP | Applovin | 05/02 | 307.5800 | 28.0900 | 10.05 | 6,997,990 | 2,152,442 | |
| V | Visa | 05/02 | 347.6000 | 5.1500 | 1.50 | 6,113,683 | 2,125,116 |
