Five9, Inc.
〈FIVN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PEGA | Pegasystems | 11/21 | 89.5000 | 2.5900 | 2.98 | 366,293 | 36 | |
| RNG | Ringcentral | 11/21 | 34.8700 | -0.1700 | -0.49 | 1,516,233 | 34 | |
| ESTC | Elastic | 11/21 | 94.1300 | 5.5500 | 6.27 | 5,324,914 | 33 | |
| DBX | Dropbox | 11/21 | 27.6400 | 0.7500 | 2.79 | 2,418,943 | 33 | |
| APPF | AppFolio | 11/21 | 236.7300 | 6.0800 | 2.64 | 103,461 | 32 | |
| NTNX | Nutanix | 11/21 | 70.9400 | 1.5000 | 2.16 | 1,665,959 | 31 | |
| TDC | Teradata | 11/21 | 30.3700 | 0.4000 | 1.33 | 871,291 | 31 | |
| CFLT | Confluent | 11/21 | 30.6100 | 2.0400 | 7.14 | 9,293,855 | 30 | |
| PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 30 | |
| DV | DoubleVerify | 11/21 | 20.0000 | 0.6700 | 3.47 | 1,515,788 | 29 | |
| GTLB | GitLab | 11/21 | 64.8000 | 2.6500 | 4.26 | 4,650,895 | 29 | |
| MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 29 | |
| BILL | BILL Holdings | 11/21 | 89.9800 | 2.1200 | 2.41 | 1,633,602 | 29 | |
| SMAR | Smartsheet | 11/21 | 55.8700 | -0.0700 | -0.13 | 3,437,357 | 29 | |
| LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,599 | 29 | |
| NCNO | nCino | 11/21 | 40.4500 | 0.3700 | 0.92 | 564,329 | 29 | |
| GWRE | Guidewire Software | 11/21 | 199.8600 | 2.6300 | 1.33 | 423,934 | 28 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 28 | |
| HUBS | HubSpot | 11/21 | 720.0000 | 25.5200 | 3.67 | 659,351 | 28 | |
| S | SentinelOne | 11/21 | 28.1300 | 1.0600 | 3.92 | 3,100,131 | 27 | |
| MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 394,743 | 27 | |
| DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,772,036 | 27 | |
| BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 27 | |
| FRPT | Freshpet | 11/21 | 156.5700 | 3.5700 | 2.33 | 451,812 | 26 | |
| BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,735,245 | 26 | |
| OLED | Universal Display Corporation | 11/21 | 167.0600 | 1.1600 | 0.70 | 796,942 | 26 | |
| ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,836,332 | 26 | |
| CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 26 | |
| DDOG | Datadog | 11/21 | 143.8600 | 8.4100 | 6.21 | 8,671,809 | 25 | |
| SAM | Boston Beer Co. | 11/21 | 307.1800 | -1.8900 | -0.61 | 124,281 | 25 | |
| SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 25 | |
| VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 25 | |
| IRDM | Iridium Communications Inc | 11/21 | 28.4700 | 0.5600 | 2.01 | 813,881 | 25 | |
| TREX | Trex | 11/21 | 70.3400 | 1.4600 | 2.12 | 970,037 | 25 | |
| CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 467,359 | 25 | |
| RH | RH | 11/21 | 344.7300 | 7.9300 | 2.35 | 475,760 | 25 | |
| DT | Dynatrace | 11/21 | 52.4700 | 1.3800 | 2.70 | 4,770,796 | 25 | |
| PATH | UiPath | 11/21 | 13.6800 | 0.8100 | 6.29 | 11,343,517 | 25 | |
| MASI | Masimo | 11/21 | 169.1200 | 4.1700 | 2.53 | 543,291 | 25 | |
| BL | BlackLine | 11/21 | 61.6900 | 3.1600 | 5.40 | 973,166 | 25 | |
| PSTG | Pure Storage | 11/21 | 51.5600 | 1.7800 | 3.58 | 1,940,550 | 25 | |
| HCP | HashiCorp | 11/21 | 33.8500 | 0.0300 | 0.09 | 794,593 | 25 | |
| SNOW | Snowflake | 11/21 | 171.3500 | 42.2300 | 32.71 | 55,121,596 | 24 | |
| RARE | Ultragenyx Pharmaceutical | 11/21 | 46.0200 | -0.3800 | -0.82 | 525,621 | 24 | |
| WEN | Wendy's | 11/21 | 18.1100 | 0.1900 | 1.06 | 3,475,762 | 24 | |
| ITCI | Intra-Cellular | 11/21 | 85.4500 | -0.1900 | -0.22 | 390,176 | 24 | |
| FIVE | Five Below | 11/21 | 83.4900 | 0.3900 | 0.47 | 1,082,501 | 24 | |
| PCOR | Procore Technologies | 11/21 | 75.2300 | 4.9700 | 7.07 | 3,393,564 | 24 | |
| WK | Workiva | 11/21 | 94.8700 | 2.6900 | 2.92 | 336,297 | 24 | |
| CGNX | Cognex | 11/21 | 39.2000 | 0.1500 | 0.38 | 905,663 | 24 | |
| SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 24 | |
| QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 24 | |
| INSP | Inspire Medical Systems | 11/21 | 186.1900 | 1.4200 | 0.77 | 406,408 | 24 | |
| AWI | Armstrong World Industries | 11/21 | 157.0900 | 2.6800 | 1.74 | 149,325 | 24 | |
| ENTG | Entegris | 11/21 | 105.2400 | 5.2800 | 5.28 | 3,473,917 | 24 | |
| MTSI | MACOM Technology Solutions | 11/21 | 131.3300 | 3.7700 | 2.96 | 589,551 | 24 | |
| RGEN | Repligen | 11/21 | 141.7600 | 2.8600 | 2.06 | 660,080 | 24 | |
| CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 341,830 | 24 | |
| CRWD | CrowdStrike Holdings | 11/21 | 357.5500 | 7.4000 | 2.11 | 4,553,885 | 24 | |
| LOPE | Grand Canyon Education, Inc. | 11/21 | 162.1300 | 0.7300 | 0.45 | 188,862 | 24 | |
| LYFT | Lyft | 11/21 | 16.2900 | -0.4800 | -2.86 | 11,761,996 | 23 | |
| CHE | Chemed | 11/21 | 563.2800 | 10.4100 | 1.88 | 120,420 | 23 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 23 | |
| MKSI | MKS Instruments | 11/21 | 113.7100 | 5.3600 | 4.95 | 834,343 | 23 | |
| APP | Applovin | 11/21 | 318.2400 | -6.9800 | -2.15 | 8,502,478 | 23 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 23 | |
| IPGP | IPG Photonics | 11/21 | 74.8100 | 1.2900 | 1.75 | 192,958 | 23 | |
| GNRC | Generac Holdings Inc. | 11/21 | 183.5200 | 3.3300 | 1.85 | 494,127 | 23 | |
| DLB | Dolby Laboratories | 11/21 | 80.2500 | -1.7300 | -2.11 | 1,374,251 | 23 | |
| IONS | Ionis Pharmaceuticals | 11/21 | 33.9400 | -1.4600 | -4.12 | 1,954,500 | 23 | |
| AAON | AAON | 11/21 | 135.5600 | 3.5100 | 2.66 | 463,614 | 23 | |
| ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 23 | |
| BSY | Bentley Systems | 11/21 | 47.7800 | 1.0900 | 2.33 | 1,654,226 | 23 | |
| ONTO | Onto Innovation | 11/21 | 166.5000 | 4.5900 | 2.83 | 1,063,966 | 23 | |
| SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 23 | |
| ROKU | Roku | 11/21 | 68.6800 | -0.0300 | -0.04 | 2,716,757 | 23 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 23 | |
| YETI | YETI Holdings | 11/21 | 38.5000 | 1.2700 | 3.41 | 1,154,714 | 22 | |
| TWLO | Twilio | 11/21 | 102.0700 | 3.6300 | 3.69 | 4,216,449 | 22 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 22 | |
| INFA | Informatica | 11/21 | 26.4500 | 0.5900 | 2.28 | 1,603,079 | 22 | |
| TEAM | Atlassian | 11/21 | 253.9700 | 8.5200 | 3.47 | 2,142,369 | 22 | |
| TENB | Tenable Holdings | 11/21 | 41.8500 | 1.0300 | 2.52 | 825,036 | 22 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 22 | |
| PLNT | Planet Fitness | 11/21 | 100.0200 | 1.7400 | 1.77 | 1,224,499 | 22 | |
| TTEK | Tetra Tech | 11/21 | 40.7900 | 0.5700 | 1.42 | 3,007,101 | 22 | |
| RLI | RLI | 11/21 | 178.0300 | 2.0200 | 1.15 | 145,181 | 22 | |
| APLS | Apellis Pharmaceuticals | 11/21 | 27.7500 | 0.2600 | 0.95 | 1,536,257 | 22 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/21 | 111.0500 | 2.6900 | 2.48 | 591,833 | 22 | |
| U | Unity Software | 11/21 | 22.4600 | 0.8300 | 3.84 | 15,567,432 | 22 | |
| WDAY | Workday | 11/21 | 268.0700 | 8.6300 | 3.33 | 2,190,055 | 22 | |
| MDB | MongoDB | 11/21 | 315.4400 | 33.6800 | 11.95 | 4,191,543 | 22 | |
| DOCS | Doximity | 11/21 | 48.0000 | -1.9000 | -3.81 | 2,732,279 | 22 | |
| WFRD | Weatherford | 11/21 | 85.3200 | 2.8900 | 3.51 | 850,124 | 22 | |
| EXP | Eagle Materials Inc. | 11/21 | 309.1100 | 8.8400 | 2.94 | 248,262 | 22 | |
| ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 22 | |
| LFUS | Littelfuse | 11/21 | 238.6600 | 0.7200 | 0.30 | 102,983 | 22 | |
| CHH | Choice Hotels International Inc. | 11/21 | 149.3000 | 2.7600 | 1.88 | 202,635 | 22 | |
| TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,114 | 22 | |
| ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,191,363 | 22 | |
| EEFT | Euronet Worldwide | 11/21 | 104.9200 | 1.4900 | 1.44 | 186,978 | 22 |