Five9, Inc.
〈FIVN〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 應用軟體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 1,009,936 | |
| 0 | ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 628,225 | 17,232 | |
| 1 | FIVN | Five9 | 11/21 | 38.4600 | 0.4600 | 1.21 | 1,416,647 | 54,484 | |
| 0 | INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 1,440,210 | |
| 0 | MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 8,328 | |
| 0 | MTLS | Materialise | 11/21 | 7.4800 | 0.3600 | 5.06 | 171,600 | 1,284 | |
| 0 | PERI | Perion Network | 11/21 | 8.4300 | 0.0100 | 0.12 | 254,479 | 2,145 | |
| 0 | RNG | Ringcentral | 11/21 | 34.8700 | -0.1700 | -0.49 | 1,516,233 | 52,871 | |
| 0 | VEEV | Veeva Systems | 11/21 | 214.5400 | 3.9100 | 1.86 | 909,521 | 195,129 |