Groupon, Inc.
〈GRPN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1177 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 04/11 | 110.9300 | 3.3600 | 3.12 | 313,417,280 | 34,767,379 | |
| TSLA | Tesla | 04/11 | 252.3100 | -0.0900 | -0.04 | 128,948,088 | 32,534,892 | |
| AAPL | Apple | 04/11 | 198.1500 | 7.7300 | 4.06 | 86,610,384 | 17,161,848 | |
| META | Meta | 04/11 | 543.5700 | -2.7200 | -0.50 | 17,642,328 | 9,589,840 | |
| AMZN | Amazon | 04/11 | 184.8700 | 3.6500 | 2.01 | 50,594,340 | 9,353,376 | |
| MSFT | Microsoft | 04/11 | 388.4500 | 7.1000 | 1.86 | 23,839,220 | 9,260,345 | |
| PLTR | Palantir Technologies | 04/11 | 88.5500 | -0.0400 | -0.05 | 95,130,680 | 8,423,822 | |
| MSTR | MicroStrategy Incorporated | 04/11 | 299.9800 | 27.6400 | 10.15 | 21,334,112 | 6,399,807 | |
| AVGO | Broadcom | 04/11 | 181.9400 | 9.6400 | 5.59 | 33,964,144 | 6,179,436 | |
| AMD | AMD | 04/11 | 93.4000 | 4.7000 | 5.30 | 57,892,600 | 5,407,169 | |
| GOOGL | Alphabet - Class A | 04/11 | 157.1400 | 4.3200 | 2.83 | 33,636,240 | 5,285,599 | |
| BABA | Alibaba Group | 04/11 | 107.7300 | 3.5500 | 3.41 | 40,522,776 | 4,365,519 | |
| NFLX | Netflix | 04/11 | 918.2900 | -2.8800 | -0.31 | 4,073,638 | 3,740,781 | |
| GOOG | Alphabet - Class C | 04/11 | 159.4000 | 4.0300 | 2.59 | 22,581,988 | 3,599,569 | |
| TXN | Texas Instruments | 04/11 | 147.6000 | -9.0000 | -5.75 | 21,113,264 | 3,116,318 | |
| TSM | TSMC(ADR) | 04/11 | 157.0800 | 5.9500 | 3.94 | 19,632,204 | 3,083,827 | |
| INTC | Intel | 04/11 | 19.7400 | -0.1400 | -0.70 | 128,425,808 | 2,535,125 | |
| WMT | Walmart | 04/11 | 92.8000 | 2.1900 | 2.42 | 25,508,136 | 2,367,155 | |
| V | Visa | 04/11 | 333.4000 | 8.7900 | 2.71 | 6,804,507 | 2,268,623 | |
| APP | Applovin | 04/11 | 249.9500 | -13.8800 | -5.26 | 8,966,853 | 2,241,265 |
