首頁 / 個股資料 / 相關公司 / ETF成分股
Groupon, Inc.
〈GRPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 21
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 21
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 20
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 20
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 19
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 19
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 19
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 18
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 18
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 18
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 18
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 18
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 18
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 18
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 18
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 18
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 18
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 18
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 17
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 17
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 17
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 17
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 17
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 17
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 17
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 17
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 17
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 17
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 17
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 17
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 17
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 17
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 17
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 16
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 16
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 16
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 16
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 16
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 16
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 16
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,020 16
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 16
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 16
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 16
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 16
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 16
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 16
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 16
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 16
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 16
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 16
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 16
DDD 3D Systems 11/22 3.2000 -0.0200 -0.62 2,669,617 16
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 16
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 16
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 16
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 16
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 16
CVI CVR Energy 11/22 18.7400 0 0 855,353 16
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 16
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 16
NUS Nu Skin 11/22 7.2200 -0.0800 -1.10 854,929 16
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 16
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 16
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 16
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 16
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 16
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 16
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 16
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 16
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 16
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 16
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 16
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 16
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 15
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 15
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 15
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 15
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 15
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 15
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 15
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 15
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 15
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 15
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 15
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 15
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 15
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 15
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 15
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 15
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 15
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 15
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 15
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 15
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 15
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 15
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 15
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 15
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 15
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 15
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 15
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 15
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 15
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 15
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 15
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 15
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 15
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 15
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 15
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 15
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 15
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 15
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 15
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 15
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 15
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 15
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 15
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 15
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 15
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 15
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 15
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 15
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 15
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 15
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 15
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 15
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 15
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 15
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 15
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 15
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 15
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 15
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 15
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 15
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 15
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 15
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 15
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 15
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 15
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 15
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 15
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 15
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 15
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 15
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 15
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 15
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 15
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 15
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 15
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 15
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 15
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 15
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 15
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 15
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 15
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 15
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 15
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 15
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 15
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 15
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 15
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 15
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 15
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 15