首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Groupon, Inc.
〈GRPN〉
電子 Internet應用與服務 Internet應用與服務．電商平台
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 GRPN Groupon 04/24 19.6400 0.9300 4.97 2,150,150 42,229
0 MELI MercadoLibre 04/24 2,204.8100 64.8900 3.03 389,387 858,524
0 NFLX Netflix 04/24 1,096.8700 47.2800 4.50 6,341,607 6,955,918
0 EQIX Equinix 04/24 817.1900 7.7300 0.95 466,209 380,981
0 META Meta 04/24 533.1500 12.8800 2.48 13,061,256 6,963,609
0 CHTR Charter Communications 04/24 335.3300 -2.1800 -0.65 2,170,211 727,737
0 FFIV F5 04/24 268.1600 5.7000 2.17 495,412 132,850
0 AMZN Amazon 04/24 186.5400 5.9400 3.29 41,762,264 7,790,333
0 LOPE Grand Canyon Education, Inc. 04/24 174.9500 -0.6500 -0.37 199,320 34,871
0 WIX Wix.com 04/24 165.2300 6.3700 4.01 663,997 109,712
0 GOOG Alphabet - Class C 04/24 161.4700 3.7500 2.38 27,801,830 4,489,161
0 EXPE Expedia Group 04/24 159.5500 3.2800 2.10 1,365,654 217,890
0 GOOGL Alphabet - Class A 04/24 159.2800 3.9300 2.53 41,251,844 6,570,594
0 SPSC SPS Commerce 04/24 139.0300 6.5100 4.91 591,411 82,224
0 BABA Alibaba Group 04/24 119.2900 0.3200 0.27 11,699,604 1,395,646
0 NTES NetEase 04/24 105.9100 2.2000 2.12 2,663,209 282,060
0 DSGX Descartes Systems 04/24 105.7000 2.4800 2.40 123,466 13,050
0 BIDU Baidu 04/24 89.5000 1.9900 2.27 1,990,654 178,164
0 CSGP CoStar Group 04/24 83.2200 1.3900 1.70 2,303,265 191,678
0 AKAM Akamai 04/24 79.2000 3.3300 4.39 2,048,177 162,216
0 EBAY eBay Inc. 04/24 67.2000 0.5700 0.86 4,758,513 319,772
0 Z Zillow Group - Class C Capital Stock 04/24 65.8300 1.5500 2.41 1,671,022 110,003
0 CCOI Cogent Communications 04/24 53.5000 1.4400 2.77 312,798 16,735
0 JOYY JOYY 04/24 41.0200 0.3400 0.84 722,052 29,619
0 IAC IAC 04/24 35.1700 1.0000 2.93 590,224 20,758
0 YELP Yelp 04/24 35.1300 0.7100 2.06 500,484 17,582
0 CMCSA Comcast 04/24 33.1900 -1.2800 -3.71 43,649,800 1,448,737
0 JD JD.com 04/24 32.4700 -1.0900 -3.25 25,149,668 816,610
0 LQDT Liquidity Services, Inc. 04/24 31.4900 0.1800 0.57 168,257 5,298
0 W Wayfair 04/24 29.4100 1.1400 4.03 3,790,665 111,483
0 ATHM Autohome 04/24 28.0500 0.4100 1.48 399,211 11,198
0 GME GameStop 04/24 27.0800 -0.0400 -0.15 6,100,117 165,191
0 NBIS Nebius Group 04/24 24.4600 1.5000 6.53 5,469,332 133,780
0 APEI American Public Education 04/24 23.8300 0.3500 1.49 84,420 2,012
0 INBK First Internet 04/24 20.3600 -5.3500 -20.81 288,625 5,876
0 QNST QuinStreet, Inc. 04/24 17.2800 0.3900 2.31 268,848 4,646
0 TCX Tucows 04/24 16.9600 0.4000 2.42 14,546 247
0 SSTK Shutterstock Inc. 04/24 16.8900 0.7200 4.45 356,001 6,013
0 CSPI CSP 04/24 16.0200 0.1500 0.95 10,009 160
0 TZOO Travelzoo 04/24 13.1100 0.2800 2.18 82,966 1,088
0 VIPS Vipshop Holdings 04/24 13.0700 0.1400 1.08 3,799,230 49,656
0 TRIP TripAdvisor 04/24 12.7000 0.3600 2.92 1,562,236 19,840
0 ANGI Angi 04/24 12.5400 -0.0200 -0.16 788,551 9,888
0 LIVE Live Ventures 04/24 10.4000 -0.4800 -4.41 3,244 34
0 SOHU Sohu.com 04/24 9.6300 0.5000 5.48 169,583 1,633
0 WB Weibo Corporation 04/24 8.2000 0.1500 1.86 815,446 6,687
0 CTLP Cantaloupe 04/24 7.8600 0.2100 2.75 226,252 1,778
0 TTGT TechTarget, Inc. 04/24 7.8000 0.6600 9.24 447,994 3,494
0 GOGO Gogo 04/24 7.4100 0.4400 6.31 1,096,045 8,122
0 MOMO Hello Group 04/24 5.7200 0.0700 1.24 849,213 4,857
0 FLWS 1-800 FLOWERS.COM 04/24 5.4200 0.2000 3.83 396,446 2,149
0 VNET VNET 04/24 5.4200 0.1300 2.46 4,553,182 24,678
0 QVCGB QVC Group - Series B Common Stock 04/24 5.4100 -0.3300 -5.75 14,247 77
0 NHTC Natural Health Trends 04/24 4.9735 0.1035 2.13 9,990 50
0 SIFY Sify Technologies 04/24 4.3900 0.2500 6.04 42,866 188
0 BYON Beyond 04/24 4.2100 0.1100 2.68 1,677,367 7,062
0 XNET Xunlei 04/24 4.0800 0.2100 5.43 136,876 558
0 EVLV Evolv Technologies 04/24 3.5300 0.2800 8.62 2,351,468 8,301
0 CNVS Cineverse 04/24 3.0000 0.1100 3.81 36,822 110
0 LITB LightInTheBox Holding Co., Ltd 04/24 1.8033 0.0233 1.31 12,981 23
0 FENG Phoenix New Media 04/24 1.6200 0.0600 3.85 3,159 5
0 GIGM GigaMedia 04/24 1.5800 -0.0399 -2.46 13,191 21
0 DHX DHI Group 04/24 1.5700 0.1100 7.53 59,245 93
0 TRUE TrueCar 04/24 1.5400 0.1400 10.00 589,286 908
0 BLIN Bridgeline Digital 04/24 1.5201 0.0001 0.01 27,219 41
0 MCHX Marchex, Inc. 04/24 1.4200 -0.0200 -1.39 15,674 22
0 TOUR Tuniu Corporation 04/24 0.8974 0.0254 2.91 112,036 101
0 OPEN Opendoor Technologies 04/24 0.7765 -0.0646 -7.68 157,446,224 122,257
0 INUV Inuvo 04/24 0.3907 0.0041 1.06 368,345 144
0 QVCGA QVC Group - Series A Common Stock 04/24 0.1544 0.0044 2.93 2,083,125 322
1m3m1y5yYTD