Horace Mann Educators Corporation
〈HMN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1134 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/23 | 369.5100 | -29.9500 | -7.50 | 21,200,020 | 7,833,619 | |
| COIN | Coinbase | 05/23 | 263.1600 | -8.7900 | -3.23 | 9,218,605 | 2,425,968 | |
| V | Visa | 05/23 | 353.5400 | -4.4300 | -1.24 | 5,339,151 | 1,887,603 | |
| HOOD | Robinhood Markets | 05/23 | 63.1700 | -1.6000 | -2.47 | 28,454,036 | 1,797,441 | |
| JPM | JPMorgan Chase | 05/23 | 260.7100 | 0.0400 | 0.02 | 6,640,156 | 1,731,155 | |
| BAC | Bank of America | 05/23 | 43.2000 | -0.1100 | -0.25 | 34,832,016 | 1,504,743 | |
| FI | Fiserv | 05/23 | 159.3400 | -2.0000 | -1.24 | 8,336,464 | 1,328,332 | |
| MA | Mastercard | 05/23 | 563.5800 | -6.5600 | -1.15 | 1,945,491 | 1,096,440 | |
| COF | Capital One Financial | 05/23 | 185.0800 | -3.4800 | -1.85 | 5,488,064 | 1,015,731 | |
| NU | Nu | 05/23 | 11.9900 | -0.2600 | -2.12 | 77,023,696 | 923,514 | |
| GS | Goldman Sachs | 05/23 | 598.5400 | 0.3100 | 0.05 | 1,527,842 | 914,475 | |
| BABA | Alibaba Group | 05/23 | 120.7300 | -0.7500 | -0.62 | 7,085,569 | 855,441 | |
| C | Citigroup | 05/23 | 73.0900 | -0.3300 | -0.45 | 9,830,260 | 718,494 | |
| MARA | MARA Holdings | 05/23 | 14.7300 | -0.9200 | -5.88 | 46,837,324 | 689,914 | |
| WFC | Wells Fargo | 05/23 | 72.8300 | -0.5600 | -0.76 | 9,219,878 | 671,484 | |
| CME | CME Group Inc. | 05/23 | 284.0700 | 2.0700 | 0.73 | 2,323,450 | 660,022 | |
| SPGI | S&P Global | 05/23 | 510.0200 | -1.3000 | -0.25 | 1,230,449 | 627,554 | |
| SOFI | SoFi Technologies | 05/23 | 13.0900 | -0.1000 | -0.76 | 43,964,608 | 575,497 | |
| BLK | BlackRock | 05/23 | 963.1800 | -6.7200 | -0.69 | 517,294 | 498,247 | |
| AXP | American Express | 05/23 | 285.2200 | -1.9600 | -0.68 | 1,694,637 | 483,344 |
