Horace Mann Educators Corporation
〈HMN〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 壽險．產險 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | HMN | Horace Mann Educators Corp. | 04/04 | 41.4300 | -1.6400 | -3.81 | 731,113 | 30,290 | |
| 0 | WTM | White Mountains Insurance Group Ltd. | 04/04 | 1,769.5600 | -95.2900 | -5.11 | 31,509 | 55,757 | |
| 0 | ERIE | Erie Indemnity | 04/04 | 396.5700 | -24.9900 | -5.93 | 277,111 | 109,894 | |
| 0 | MOH | Molina Healthcare Inc. | 04/04 | 346.7100 | -6.5300 | -1.85 | 1,049,919 | 364,017 | |
| 0 | CI | Cigna Group | 04/04 | 322.4000 | -16.0500 | -4.74 | 3,801,021 | 1,225,449 | |
| 0 | VRSK | Verisk Analytics | 04/04 | 284.9900 | -20.1000 | -6.59 | 2,102,300 | 599,134 | |
| 0 | HUM | Humana | 04/04 | 253.7700 | -11.7100 | -4.41 | 2,435,104 | 617,956 | |
| 0 | PRI | Primerica, Inc. | 04/04 | 248.3200 | -27.1200 | -9.85 | 296,236 | 73,561 | |
| 0 | AIZ | Assurant | 04/04 | 187.0100 | -16.4100 | -8.07 | 867,099 | 162,156 | |
| 0 | RGA | Reinsurance Group of America Inc. | 04/04 | 172.4000 | -14.7100 | -7.86 | 874,362 | 150,740 | |
| 0 | THG | Hanover Insurance Group Inc. | 04/04 | 157.6400 | -15.1100 | -8.75 | 453,240 | 71,449 | |
| 0 | CINF | Cincinnati Financial | 04/04 | 131.6900 | -13.0100 | -8.99 | 1,339,002 | 176,333 | |
| 0 | AFL | AFLAC Incorporated | 04/04 | 101.9800 | -9.7700 | -8.74 | 3,221,799 | 328,559 | |
| 0 | PRU | Prudential Financial | 04/04 | 96.5300 | -8.2600 | -7.88 | 3,518,329 | 339,624 | |
| 0 | AXS | Axis Capital Holdings | 04/04 | 90.7300 | -8.2300 | -8.32 | 1,113,971 | 101,071 | |
| 0 | AIG | AIG | 04/04 | 78.9500 | -7.2500 | -8.41 | 6,406,279 | 505,776 | |
| 0 | PFG | Principal Financial | 04/04 | 72.9400 | -6.3800 | -8.04 | 2,218,739 | 161,835 | |
| 0 | UNM | Unum Group | 04/04 | 71.1700 | -8.0700 | -10.18 | 2,658,871 | 189,232 | |
| 0 | MET | MetLife, Inc. | 04/04 | 69.0700 | -6.8400 | -9.01 | 8,886,832 | 613,813 | |
| 0 | UHAL | U-Haul | 04/04 | 62.3000 | -2.2200 | -3.44 | 140,666 | 8,763 | |
| 0 | WFC | Wells Fargo | 04/04 | 60.9800 | -4.6900 | -7.14 | 31,050,750 | 1,893,475 | |
| 0 | KMPR | Kemper | 04/04 | 57.7400 | -6.9600 | -10.76 | 1,053,451 | 60,826 | |
| 0 | VOYA | Voya Financial | 04/04 | 56.6100 | -5.8400 | -9.35 | 2,142,142 | 121,267 | |
| 0 | SLF | Sun Life Financial Inc. | 04/04 | 54.4600 | -3.7900 | -6.51 | 946,003 | 51,519 | |
| 0 | AMSF | AMERISAFE | 04/04 | 50.1100 | -2.9500 | -5.56 | 127,034 | 6,366 | |
| 0 | CNA | CNA Financial Corp. | 04/04 | 46.9200 | -3.8100 | -7.51 | 457,214 | 21,452 | |
| 0 | CNO | CNO Financial Group Inc. | 04/04 | 36.8000 | -2.7600 | -6.98 | 1,226,053 | 45,119 | |
| 0 | ORI | Old Republic International Corporation | 04/04 | 36.3000 | -3.0600 | -7.77 | 1,774,310 | 64,407 | |
| 0 | FMBH | First Mid Bancshares | 04/04 | 31.5300 | -0.7600 | -2.35 | 74,838 | 2,360 | |
| 0 | GBLI | Global Indemnity | 04/04 | 31.4306 | -2.5694 | -7.56 | 16,173 | 508 | |
| 0 | LNC | Lincoln National Corporation | 04/04 | 29.9700 | -3.3700 | -10.11 | 3,648,149 | 109,335 | |
| 0 | MFC | Manulife Financial Corporation | 04/04 | 27.7000 | -2.9300 | -9.57 | 4,745,684 | 131,455 | |
| 0 | OVBC | Ohio Valley Banc Corp. | 04/04 | 27.5600 | -1.5400 | -5.29 | 7,546 | 208 | |
| 0 | TIPT | Tiptree | 04/04 | 21.7900 | -2.2800 | -9.47 | 349,454 | 7,615 | |
| 0 | PUK | Prudential | 04/04 | 19.2300 | -1.6900 | -8.08 | 1,790,267 | 34,427 | |
| 0 | ING | ING Groep N.V.(ADR) | 04/04 | 17.3600 | -1.6400 | -8.63 | 6,373,506 | 110,644 | |
| 0 | SNFCA | Security National Financial | 04/04 | 9.5800 | -0.7350 | -7.13 | 63,778 | 611 | |
| 0 | GNW | Genworth Financial Inc. Cl A | 04/04 | 6.5000 | -0.6100 | -8.58 | 10,452,832 | 67,943 | |
| 0 | AEG | Aegon | 04/04 | 5.7500 | -0.5300 | -8.44 | 17,907,056 | 102,966 | |
| 0 | JRVR | James River Group | 04/04 | 4.0700 | 0.0300 | 0.74 | 360,521 | 1,467 | |
| 0 | CIA | Citizens, Inc. Class A | 04/04 | 3.6800 | -0.4900 | -11.75 | 163,553 | 602 | |
| 0 | LYG | Lloyds Banking | 04/04 | 3.3900 | -0.2800 | -7.63 | 36,520,464 | 123,804 | |
| 0 | AAME | Atlantic American | 04/04 | 1.4800 | -0.1100 | -6.92 | 4,859 | 7 | |
| 0 | FGL | Founder Group | 04/04 | 1.3300 | -0.0200 | -1.48 | 35,216 | 47 |
