首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Horace Mann Educators Corporation
〈HMN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 236
JPM JPMorgan Chase 04/14 234.7200 -1.4800 -0.63 13,017,824 230
BAC Bank of America 04/14 36.6700 0.7200 2.00 46,830,588 187
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 177
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 28,057,824 167
CMCSA Comcast 04/14 34.1500 0.4300 1.28 20,432,806 165
MS Morgan Stanley 04/14 109.1100 0.9900 0.92 8,224,466 157
HSBC HSBC Holdings 04/14 51.0400 1.1500 2.31 2,928,672 156
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 155
GS Goldman Sachs 04/14 503.9800 9.5400 1.93 4,392,587 150
C Citigroup 04/14 63.2200 1.5800 2.56 20,385,920 150
NEE NextEra Energy 04/14 67.6900 1.8800 2.86 11,588,862 139
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 135
UNH UnitedHealth 04/14 587.0600 -12.4100 -2.07 4,839,273 134
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 133
SRE Sempra 04/14 69.7300 1.4200 2.08 3,742,324 130
GM General Motors 04/14 45.1400 1.5100 3.46 22,020,940 128
T AT&T 04/14 27.2000 0.4100 1.53 27,042,808 124
EXC Exelon 04/14 46.8600 0.8600 1.87 8,091,540 124
D Dominion Energy 04/14 54.1000 1.3600 2.58 4,039,865 124
BA Boeing 04/14 159.2800 2.4400 1.56 7,288,736 117
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 116
ETR Entergy 04/14 82.5800 0.8600 1.05 2,604,914 116
EIX Edison International 04/14 57.2200 1.1200 2.00 1,821,885 115
AXP American Express 04/14 255.3800 4.2500 1.69 3,067,443 113
BK Bank of New York Mellon 04/14 77.5200 -0.1500 -0.19 4,435,368 111
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 109
COF Capital One Financial Corp. 04/14 162.5200 1.5500 0.96 3,174,685 105
DE Deere 04/14 467.6700 8.5400 1.86 1,283,610 104
PEP PepsiCo 04/14 146.7500 2.3200 1.61 5,393,999 104
KMI Kinder Morgan 04/14 26.8000 0.3300 1.25 11,119,645 103
TMUS T-Mobile US 04/14 262.6400 3.9700 1.53 3,845,543 103
VZ Verizon Communications 04/14 44.3000 0.5700 1.30 24,322,952 100
CNP CenterPoint Energy 04/14 37.2300 0.6500 1.78 6,610,635 98
AAPL Apple 04/14 202.5200 4.3700 2.21 101,352,912 97
LOW Lowe's 04/14 224.1400 3.7900 1.72 2,766,285 97
PCG PG&E 04/14 17.0600 0.1400 0.83 13,498,626 97
MRK Merck 04/14 79.1700 -0.0100 -0.01 15,796,686 97
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 96
PNC PNC Financial Services 04/14 155.3200 3.3300 2.19 3,488,789 94
HD Home Depot 04/14 357.2000 3.3400 0.94 2,842,090 93
OKE ONEOK 04/14 83.3800 0.8200 0.99 3,239,382 93
PM Philip Morris International Inc. 04/14 157.5900 3.7000 2.40 5,904,784 92
AAL American Airlines 04/14 9.5800 -0.0900 -0.93 62,460,024 92
LLY Eli Lilly 04/14 754.3500 21.9400 3.00 3,461,155 91
AMT American Tower 04/14 217.7900 4.5700 2.14 2,080,597 91
AEE Ameren Corporation 04/14 99.0100 1.4800 1.52 1,880,993 89
WMB Williams Cos. 04/14 57.3600 0.9700 1.72 4,831,622 88
ORCL Oracle 04/14 134.6400 2.2900 1.73 8,217,740 87
ED Consolidated Edison 04/14 112.2500 2.4100 2.19 2,133,340 87
AL Air Lease 04/14 42.5900 1.4300 3.47 1,477,227 87
EIG Employers Holdings Inc. 04/14 48.0600 0.4700 0.99 138,515 87
PRU Prudential Financial 04/14 101.4300 2.6000 2.63 1,726,653 87
STBA S&T Bancorp, Inc. 04/14 33.3100 0.4200 1.28 184,987 86
LNC Lincoln National Corporation 04/14 29.9800 0.4800 1.63 3,000,278 86
SM SM Energy 04/14 21.9600 0.2900 1.34 2,707,521 85
O Realty Income 04/14 56.2700 1.0500 1.90 4,591,763 84
CCI Crown Castle 04/14 99.8400 3.1700 3.28 2,927,827 84
DIS Disney 04/14 84.6600 -0.2300 -0.27 10,841,307 84
WOR Worthington Enterprises 04/14 47.4200 -0.0800 -0.17 243,912 84
PFE Pfizer 04/14 22.1200 0.2100 0.96 61,900,900 84
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 84
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,962 84
PEG Public Service Enterprise Group Inc. 04/14 83.6700 1.5300 1.86 2,202,400 84
CAT Caterpillar 04/14 298.1200 4.6700 1.59 2,758,813 83
CMS CMS Energy 04/14 73.5300 1.7100 2.38 2,175,098 83
UAL United Airlines 04/14 65.6900 0.0900 0.14 8,048,532 83
NWBI Northwest Bancshares 04/14 11.0400 0.1400 1.28 882,349 83
FCF First Commonwealth Financial Cor 04/14 14.1200 0.0100 0.07 754,662 82
GNW Genworth Financial Inc. Cl A 04/14 6.6800 0.1400 2.14 6,709,730 82
SFNC Simmons First National 04/14 18.0100 0.1900 1.07 852,073 82
DOW Dow 04/14 28.8800 0.4500 1.58 10,448,530 82
STC Stewart Information 04/14 66.5500 1.4600 2.24 115,014 82
LXP LXP Industrial Trust 04/14 7.6800 0.1300 1.72 2,901,988 82
IBM IBM 04/14 239.0600 3.5800 1.52 3,321,717 82
MCY Mercury General Corporation 04/14 52.4200 0.6000 1.16 295,788 81
ABM ABM Industries 04/14 46.9500 0.8400 1.82 481,565 81
FFBC First Financial Bancorp. 04/14 22.1100 0.0600 0.27 532,461 81
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 81
LZB La-Z-Boy 04/14 38.4500 -0.0400 -0.10 380,452 81
CVS CVS Health 04/14 69.2000 -0.3100 -0.45 12,125,903 80
ROG Rogers Corp. 04/14 55.7000 -0.5400 -0.96 301,724 79
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,576 79
BMY Bristol-Myers Squibb 04/14 51.3400 0.6300 1.24 14,310,298 79
STT State Street 04/14 80.9100 1.5000 1.89 2,267,652 79
HCA HCA Healthcare 04/14 340.6200 7.2500 2.17 1,172,453 79
INDB Independent Bank Corp. 04/14 54.3100 0.6900 1.29 295,542 79
SAFT Safety Insurance 04/14 77.2500 1.9300 2.56 85,978 79
WABC Westamerica Bancorporation 04/14 43.8900 0.1700 0.39 159,456 79
HIW Highwoods Properties Inc. 04/14 27.1500 0.7400 2.80 625,889 79
KO Coca-Cola 04/14 72.4500 1.0200 1.43 13,930,207 79
NWN Northwest Natural Holding 04/14 42.0100 0.7500 1.82 213,302 78
MTX Minerals Technologies Inc. 04/14 57.0200 0.7400 1.31 199,663 78
UNP Union Pacific 04/14 222.2700 3.6800 1.68 3,197,705 78
TRMK Trustmark Corporation 04/14 31.6900 0.4700 1.51 346,668 78
INTC Intel 04/14 20.3100 0.5700 2.89 101,964,368 78
TEL TE Connectivity 04/14 129.9500 2.0000 1.56 2,226,395 78
ORI Old Republic International Corporation 04/14 37.6400 0.5800 1.57 808,633 78
AMGN Amgen Inc. 04/14 293.9200 7.9400 2.78 2,492,955 78
PLD ProLogis 04/14 98.3000 2.0700 2.15 6,844,931 78
SCL Stepan 04/14 47.9700 -0.1000 -0.21 112,575 78
PFS Provident Financial Services 04/14 14.9900 0.3000 2.04 784,326 78
SCSC ScanSource, Inc. 04/14 31.1100 -0.1200 -0.38 251,376 78
NBTB NBT Bancorp 04/14 38.8200 0.2000 0.52 259,517 78
1m3m1y5yYTD