Independent Bank Corp.
〈INDB〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 58 頁， 目前顯示第 1 ~ 20 筆， 共計 1144 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/02 | 196.0100 | 3.8400 | 2.00 | 50,375,184 | 9,874,040 | |
| MSTR | MicroStrategy Incorporated | 04/02 | 312.5400 | 6.5200 | 2.13 | 15,098,025 | 4,718,737 | |
| BABA | Alibaba Group | 04/02 | 129.7900 | -2.9100 | -2.19 | 18,616,420 | 2,416,225 | |
| JPM | JPMorgan Chase | 04/02 | 245.8200 | 2.1600 | 0.89 | 7,630,490 | 1,875,727 | |
| HOOD | Robinhood Markets | 04/02 | 42.6800 | 0.5200 | 1.23 | 39,289,396 | 1,676,871 | |
| COIN | Coinbase | 04/02 | 182.9500 | 8.4300 | 4.83 | 7,869,894 | 1,439,797 | |
| GS | Goldman Sachs | 04/02 | 563.1000 | 14.6500 | 2.67 | 2,510,087 | 1,413,430 | |
| BAC | Bank of America | 04/02 | 41.8500 | 0.3600 | 0.87 | 27,697,328 | 1,159,133 | |
| ICE | Intercontinental Exchange | 04/02 | 170.4400 | -1.0500 | -0.61 | 6,601,975 | 1,125,241 | |
| MS | Morgan Stanley | 04/02 | 119.2700 | 3.5300 | 3.05 | 8,369,609 | 998,243 | |
| PGR | Progressive | 04/02 | 281.2300 | -3.0600 | -1.08 | 2,693,927 | 757,613 | |
| SCHW | Charles Schwab | 04/02 | 78.5900 | 0.9200 | 1.18 | 8,804,330 | 691,932 | |
| C | Citigroup | 04/02 | 71.7600 | 1.2200 | 1.73 | 9,555,161 | 685,678 | |
| AXP | American Express | 04/02 | 275.2500 | 4.7700 | 1.76 | 2,432,540 | 669,557 | |
| SOFI | SoFi Technologies | 04/02 | 12.3100 | 0.4000 | 3.36 | 53,558,488 | 659,305 | |
| COF | Capital One Financial Corp. | 04/02 | 182.1800 | 3.9600 | 2.22 | 3,558,844 | 648,350 | |
| LPLA | LPL Financial Holdings Inc. | 04/02 | 338.4000 | 3.5800 | 1.07 | 1,901,253 | 643,384 | |
| WFC | Wells Fargo | 04/02 | 72.2600 | 0.9500 | 1.33 | 8,672,128 | 626,648 | |
| AMT | American Tower | 04/02 | 217.9000 | -1.5400 | -0.70 | 2,783,855 | 606,602 | |
| BX | Blackstone | 04/02 | 147.6600 | 4.8600 | 3.40 | 3,993,360 | 589,660 |
