Independent Bank Corp.
〈INDB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/07 | 116.8600 | -2.0700 | -1.74 | 7,214,888 | 114 | |
| CMCSA | Comcast | 04/07 | 33.4700 | 0.0900 | 0.27 | 46,139,740 | 98 | |
| AEP | American Electric Power | 04/07 | 101.5700 | -2.9100 | -2.79 | 7,767,680 | 95 | |
| PPL | PPL | 04/07 | 33.5200 | -0.9400 | -2.73 | 8,720,136 | 91 | |
| FFBC | First Financial Bancorp. | 04/07 | 22.1000 | -0.0200 | -0.09 | 675,339 | 89 | |
| SFNC | Simmons First National | 04/07 | 18.2300 | -0.0300 | -0.16 | 928,879 | 88 | |
| STBA | S&T Bancorp, Inc. | 04/07 | 33.5400 | -0.2500 | -0.74 | 233,565 | 87 | |
| XEL | Xcel Energy | 04/07 | 67.0600 | -0.8300 | -1.22 | 7,971,226 | 85 | |
| CBU | Community Financial System | 04/07 | 51.2100 | -0.3500 | -0.68 | 372,549 | 85 | |
| CATY | Cathay General Bancorp | 04/07 | 37.8400 | -0.2600 | -0.68 | 742,583 | 85 | |
| NBTB | NBT Bancorp | 04/07 | 38.9700 | 0.1400 | 0.36 | 424,545 | 84 | |
| PFS | Provident Financial Services | 04/07 | 15.3100 | -0.1800 | -1.16 | 1,221,758 | 84 | |
| TRMK | Trustmark Corporation | 04/07 | 30.9000 | 0.0800 | 0.26 | 585,536 | 82 | |
| FULT | Fulton Financial | 04/07 | 15.2500 | 0.1200 | 0.79 | 2,749,653 | 82 | |
| FBP | First BanCorp. | 04/07 | 16.8400 | -0.3200 | -1.86 | 1,754,796 | 82 | |
| CVBF | CVB Financial | 04/07 | 16.7300 | -0.1200 | -0.71 | 1,242,891 | 82 | |
| FCF | First Commonwealth Financial Cor | 04/07 | 14.0800 | -0.0400 | -0.28 | 1,808,731 | 80 | |
| BANR | Banner | 04/07 | 57.1800 | 0.6600 | 1.17 | 367,868 | 80 | |
| WFC | Wells Fargo | 04/07 | 62.1700 | 1.1900 | 1.95 | 41,305,768 | 79 | |
| SM | SM Energy | 04/07 | 21.8100 | -0.4500 | -2.02 | 4,872,773 | 79 | |
| HMN | Horace Mann Educators Corp. | 04/07 | 40.4200 | -1.0100 | -2.44 | 505,253 | 79 | |
| WABC | Westamerica Bancorporation | 04/07 | 44.8100 | -0.5800 | -1.28 | 330,720 | 79 | |
| WAFD | WaFd | 04/07 | 25.1100 | -0.1300 | -0.52 | 756,825 | 79 | |
| NWBI | Northwest Bancshares | 04/07 | 11.1000 | -0.0800 | -0.72 | 1,366,789 | 78 | |
| GNW | Genworth Financial Inc. Cl A | 04/07 | 6.1500 | -0.3500 | -5.38 | 9,593,350 | 77 | |
| ABM | ABM Industries | 04/07 | 43.6800 | -1.6400 | -3.62 | 1,522,568 | 77 | |
| CHCO | City Holding | 04/07 | 110.1400 | -2.2900 | -2.04 | 154,766 | 76 | |
| SKT | Tanger | 04/07 | 30.5100 | -0.0900 | -0.29 | 1,730,735 | 76 | |
| WOR | Worthington Enterprises | 04/07 | 45.6900 | -0.7700 | -1.66 | 610,699 | 75 | |
| DTE | DTE Energy | 04/07 | 127.9500 | -3.8500 | -2.92 | 2,373,057 | 75 | |
| AIR | AAR | 04/07 | 48.9800 | -1.1000 | -2.20 | 632,243 | 75 | |
| ANDE | Andersons | 04/07 | 37.0800 | -1.5300 | -3.96 | 469,563 | 75 | |
| LZB | La-Z-Boy | 04/07 | 37.0100 | -0.3200 | -0.86 | 753,472 | 74 | |
| F | Ford Motor | 04/07 | 9.2400 | -0.3400 | -3.55 | 274,938,496 | 74 | |
| NAVI | Navient | 04/07 | 11.0400 | -0.1000 | -0.90 | 1,270,747 | 74 | |
| TRN | Trinity Industries Inc. | 04/07 | 24.9700 | -0.1200 | -0.48 | 976,068 | 74 | |
| MHO | M/I Homes | 04/07 | 109.2200 | -5.0700 | -4.44 | 432,862 | 73 | |
| ROG | Rogers Corp. | 04/07 | 62.8600 | 1.9400 | 3.18 | 619,674 | 73 | |
| LNC | Lincoln National Corporation | 04/07 | 29.8900 | -0.0800 | -0.27 | 3,477,388 | 73 | |
| AVA | Avista | 04/07 | 39.5600 | -1.1500 | -2.82 | 1,166,639 | 73 | |
| EIG | Employers Holdings Inc. | 04/07 | 46.0800 | -1.9800 | -4.12 | 315,141 | 73 | |
| BHE | Benchmark Electronics | 04/07 | 33.3800 | 0.7200 | 2.20 | 651,833 | 72 | |
| HNI | HNI | 04/07 | 41.1900 | -1.0300 | -2.44 | 537,779 | 72 | |
| BOH | Bank of Hawaii | 04/07 | 60.8700 | -0.6300 | -1.02 | 699,193 | 72 | |
| CSGS | CSG Systems | 04/07 | 57.8700 | 0.5100 | 0.89 | 487,545 | 72 | |
| MATX | Matson, Inc. | 04/07 | 109.0400 | -3.1200 | -2.78 | 668,962 | 72 | |
| SAFT | Safety Insurance | 04/07 | 73.0200 | -3.2200 | -4.22 | 107,584 | 72 | |
| SO | Southern | 04/07 | 87.2200 | -1.7200 | -1.93 | 8,150,899 | 72 | |
| WSFS | WSFS Financial | 04/07 | 46.3600 | -0.3000 | -0.64 | 654,328 | 72 | |
| NWN | Northwest Natural Holding | 04/07 | 40.0600 | -1.1500 | -2.79 | 480,276 | 72 | |
| SCSC | ScanSource, Inc. | 04/07 | 30.1000 | -0.1700 | -0.56 | 339,340 | 72 | |
| PPBI | Pacific Premier Bancorp | 04/07 | 19.0400 | -0.2200 | -1.14 | 1,652,360 | 71 | |
| TTMI | TTM Technologies | 04/07 | 17.9700 | 0.1900 | 1.07 | 852,620 | 71 | |
| STC | Stewart Information | 04/07 | 64.0600 | -3.0200 | -4.50 | 249,721 | 71 | |
| SHOO | Steven Madden | 04/07 | 22.2600 | -1.8400 | -7.63 | 2,302,373 | 71 | |
| CALM | Cal-Maine Foods | 04/07 | 93.4500 | 1.1600 | 1.26 | 1,515,588 | 71 | |
| GE | GE Aerospace | 04/07 | 167.7000 | 0.8900 | 0.53 | 18,545,456 | 71 | |
| JPM | JPMorgan Chase | 04/07 | 214.4400 | 4.1600 | 1.98 | 22,914,370 | 71 | |
| BRKL | Brookline Bancorp | 04/07 | 9.8000 | -0.0400 | -0.41 | 1,091,049 | 71 | |
| ABCB | Ameris Bancorp | 04/07 | 50.8800 | 0.0700 | 0.14 | 537,787 | 70 | |
| CNK | Cinemark | 04/07 | 25.7000 | 1.1200 | 4.56 | 7,008,042 | 70 | |
| AMWD | American Woodmark | 04/07 | 55.7300 | -1.6700 | -2.91 | 230,095 | 70 | |
| AKR | Acadia Realty Trust | 04/07 | 18.1100 | -0.2200 | -1.20 | 1,800,405 | 70 | |
| KFY | Korn Ferry | 04/07 | 60.8100 | -1.4900 | -2.39 | 940,404 | 70 | |
| KALU | Kaiser Aluminum | 04/07 | 50.9300 | 0.1800 | 0.35 | 329,656 | 70 | |
| FUL | H.B. Fuller | 04/07 | 51.1200 | -1.6300 | -3.09 | 821,983 | 70 | |
| GIII | G-III Apparel Group | 04/07 | 24.2400 | -1.3600 | -5.31 | 1,095,907 | 70 | |
| PLXS | Plexus | 04/07 | 112.8200 | 0.5800 | 0.52 | 370,690 | 70 | |
| SCL | Stepan | 04/07 | 47.6700 | -0.7900 | -1.63 | 176,329 | 70 | |
| OFG | OFG | 04/07 | 34.8900 | -0.1000 | -0.29 | 374,758 | 70 | |
| SIG | Signet Jewelers Ltd. | 04/07 | 54.6400 | -0.2500 | -0.46 | 1,934,684 | 70 | |
| UMBF | UMB Financial | 04/07 | 86.6100 | -0.2650 | -0.31 | 952,077 | 70 | |
| DCOM | Dime Community Bancshares | 04/07 | 25.0700 | -0.1000 | -0.40 | 449,365 | 70 | |
| KSS | Kohl's Corporation | 04/07 | 6.8100 | -0.3600 | -5.02 | 15,071,431 | 69 | |
| MTH | Meritage Homes | 04/07 | 66.0000 | -3.1400 | -4.54 | 1,721,421 | 69 | |
| UCB | United Community Banks | 04/07 | 24.1000 | -0.1400 | -0.58 | 1,365,116 | 69 | |
| MUR | Murphy Oil | 04/07 | 21.4600 | -0.8600 | -3.85 | 6,104,004 | 69 | |
| LXP | LXP Industrial Trust | 04/07 | 7.5500 | -0.3900 | -4.91 | 4,800,983 | 69 | |
| TMP | Tompkins Financial | 04/07 | 57.5300 | -0.5100 | -0.88 | 64,644 | 69 | |
| SKYW | SkyWest | 04/07 | 79.6400 | -0.5900 | -0.74 | 689,620 | 69 | |
| UBSI | United Bankshares | 04/07 | 31.5900 | -0.0600 | -0.19 | 1,565,498 | 69 | |
| HI | Hillenbrand | 04/07 | 20.6000 | 0.6100 | 3.05 | 950,721 | 69 | |
| AAL | American Airlines | 04/07 | 9.7100 | 0.2500 | 2.64 | 74,435,392 | 69 | |
| CTS | CTS | 04/07 | 35.9000 | -0.1500 | -0.42 | 433,840 | 69 | |
| HUBG | Hub Group | 04/07 | 32.5500 | -0.8300 | -2.49 | 719,619 | 69 | |
| DAN | Dana | 04/07 | 10.8700 | -0.3900 | -3.46 | 2,517,943 | 69 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/07 | 30.9600 | -0.5000 | -1.59 | 544,924 | 69 | |
| GPI | Group 1 Automotive | 04/07 | 384.6300 | 2.5200 | 0.66 | 313,847 | 69 | |
| AWR | American States Water Company | 04/07 | 75.4100 | -3.1100 | -3.96 | 416,072 | 69 | |
| BKU | BankUnited Inc. | 04/07 | 29.8300 | 0.0500 | 0.17 | 1,196,610 | 68 | |
| ECPG | Encore Capital Group Inc | 04/07 | 29.6500 | -1.6700 | -5.33 | 519,616 | 68 | |
| HSII | Heidrick & Struggles | 04/07 | 39.3600 | -1.5100 | -3.69 | 141,734 | 68 | |
| AEO | American Eagle Outfitters Inc. | 04/07 | 10.3500 | -0.5900 | -5.39 | 12,666,196 | 68 | |
| APOG | Apogee Enterprises | 04/07 | 43.8600 | -1.2700 | -2.81 | 298,471 | 68 | |
| TCBI | Texas Capital Bancshares, Inc. | 04/07 | 62.9600 | -1.5400 | -2.39 | 901,127 | 68 | |
| NTCT | NetScout Systems | 04/07 | 19.3000 | -0.0100 | -0.05 | 658,992 | 68 | |
| MTX | Minerals Technologies Inc. | 04/07 | 55.0900 | -0.6800 | -1.22 | 283,437 | 68 | |
| RNST | Renasant | 04/07 | 28.6700 | -0.6900 | -2.35 | 1,822,139 | 68 | |
| UNF | UniFirst | 04/07 | 164.3900 | 0.9800 | 0.60 | 244,039 | 68 | |
| VRTS | Virtus Investment Partners | 04/07 | 150.9800 | -7.5500 | -4.76 | 79,274 | 68 | |
| TRST | TrustCo Bank Corp NY | 04/07 | 28.1700 | -0.1900 | -0.67 | 136,023 | 68 |
資料排序中...請稍候
